代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业↑竞争力竞2018竞2017
000066中国长城 12.63-2.550.60712-0.00011-0.00051-0.001000.00064-0.01109-0.02649314.61190.19IT设备 3040390
000021深科技 18.544.040.569590.002300.001240.006870.00547-0.02815-0.04617272.3541.88IT设备 386519517
000977浪潮信息 38.21-3.270.54615-0.000120.00041-0.01590-0.02132-0.02936-0.03095492.5354.88IT设备 458657477
002152广电运通 9.31-4.020.52778-0.000400.006980.008030.00600-0.00308-0.01119222.7933.74IT设备 534662633
002177御银股份 4.490.220.620930.00001-0.00009-0.00040-0.00159-0.00306-0.0071234.1757.29IT设备 631257340
002180纳思达 28.37-2.540.510110.000180.000700.00253-0.02869-0.03444-0.05788282.8531.8IT设备 553206412
002308威创股份 5.67-4.870.53545-0.000620.009110.005690.001150.007310.0148051.233.57IT设备 485498591
002312三泰控股 4.49-1.750.52624-0.000040.00023-0.00031-0.00274-0.002800.0150760.570IT设备 282263657
002351漫步者 15.98-1.050.538790.000010.00007-0.00008-0.00760-0.01037-0.0598546.569.19IT设备 628509546
002362汉王科技 17.07-0.810.536300.00001-0.00015-0.00038-0.00307-0.00766-0.0104030.5697.98IT设备 428671550
002376新北洋 11.22-0.360.537620.000010.00007-0.00010-0.00251-0.005190.0100372.4827.64IT设备 571839609
002528英飞拓 4.9-0.610.68486-0.00003-0.00097-0.00319-0.01271-0.01764-0.0188051.25203.84IT设备 301540407
002577雷柏科技 9.82-1.900.54031-0.00004-0.00029-0.00030-0.00097-0.00199-0.0183327.590IT设备 344432345
002635安洁科技 18.51-2.990.53661-0.00003-0.000010.000360.00228-0.006900.0060067.1922.84IT设备 416748626
002866传艺科技 12.41-2.360.500900.00002-0.000010.00000-0.00046-0.000990.0142610.0530.06IT设备 547783671
002955鸿合科技 71.29-5.790.59935-0.003200.001340.011250.01056-0.008560.0335724.2423.24IT设备 656749
300042朗科科技 14.3-0.630.555130.00001-0.00035-0.00243-0.00292-0.00559-0.0075724.0251.81IT设备 599510646
300045华力创通 10.8-2.790.569110.00001-0.00897-0.01131-0.004860.00106-0.0177544.6114.33IT设备 365603502
300076GQY视讯 4.78-1.240.62581-0.00001-0.00007-0.00034-0.00141-0.00285-0.0101817.69110IT设备 40354188
300130新国都 14.540.480.540000.00004-0.00003-0.00075-0.00276-0.00983-0.0342849.5821.8IT设备 782423428
300367东方网力 3.52-1.950.55640-0.00002-0.00033-0.00540-0.00124-0.00184-0.0044429.390IT设备 69850560
300368汇金股份 7.08-1.670.61907-0.000030.001460.012380.019630.015150.0115832.5145.17IT设备 352-139131
300449汉邦高科 7.95-0.870.56585-0.00002-0.00004-0.00023-0.00067-0.00130-0.0076119.24197.55IT设备 162737432
300656民德电子 22.14-0.900.57377-0.00002-0.00038-0.00044-0.00321-0.01064-0.0118711.2967.26IT设备 512731705
300743天地数码 17.35-1.700.600110.000000.00000-0.00003-0.00012-0.00051-0.000939.5465.52IT设备 5661128667
300771智莱科技 60.420.620.530330.00019-0.01092-0.00941-0.01192-0.019640.0628815.119.1IT设备 829861
300793佳禾智能 31.88-3.250.54628-0.00003-0.00097-0.00106-0.00242-0.00542-0.0174813.3964.78IT设备 645
300802矩子科技 41.97-0.100.355680.000230.000650.002160.002470.008020.0114900IT设备
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385
600100同方股份 8.15-0.240.537790.00005-0.00035-0.00041-0.00420-0.01434-0.01783241.5726.39IT设备 382353215
600271航天信息 20.4-0.200.558230.00000-0.00018-0.00041-0.00300-0.00537-0.01262378.0125.69IT设备 640625732
600601方正科技 3.25-0.910.57079-0.000100.000560.00002-0.00314-0.01218-0.0218271.340IT设备 162-148107
600734实达集团 4.44-2.840.55075-0.000010.00000-0.00007-0.000390.00036-0.0024223.040IT设备 81255390
603019中科曙光 45.024.090.512450.001060.000210.003700.007270.003110.01459405.1892.88IT设备 557665501
603025大豪科技 7.810.260.530660.00001-0.00327-0.00218-0.00155-0.00269-0.0069471.5427.18IT设备 722530859
603106恒银金融 7.1-0.560.60014-0.00001-0.00003-0.00012-0.00174-0.00258-0.00271120IT设备 183545618
603496恒为科技 21.26-3.190.51584-0.000130.000020.00026-0.00397-0.03065-0.0344123.1739.04IT设备 577761668
000568泸州老窖 74.52.080.517930.000650.002710.001610.00112-0.00143-0.011251087.725.47白酒 855763824
000596古井贡酒 113.231.460.498950.000330.001260.00002-0.00138-0.00206-0.02883434.824.71白酒 832765724
000799酒鬼酒 28.693.050.449840.000380.001100.001110.000970.000890.0061293.2446.69白酒 728692686
000858五 粮 液 115.811.690.500590.000390.002890.00174-0.00065-0.00161-0.008914396.1531.29白酒 879850800
000860顺鑫农业 603.570.546330.000560.000810.00027-0.00133-0.002040.00031445.239.63白酒 571286431
000995*ST皇台 7.4700.452310.000000.00000-0.007200.014930.027290.0315113.220白酒 43194
002304洋河股份 85.834.930.470130.000670.001050.00093-0.00216-0.00307-0.011301072.0215.88白酒 756840738
002646青青稞酒 9.361.080.545970.000030.000280.00000-0.00087-0.00267-0.0015542.12133.5白酒 3107258
600197伊力特 13.171.000.511120.000050.000180.00024-0.00072-0.00146-0.0049858.0817.27白酒 788814763
600199金种子酒 5.150.590.581960.00001-0.00009-0.00015-0.00094-0.00183-0.0085728.630白酒 265-159276
600519贵州茅台 1075.50.990.428760.001020.003460.003840.003510.00305-0.0343013508.2837.18白酒 782927764
600559老白干酒 8.70.350.468420.000050.000800.00066-0.00023-0.00088-0.0081071.7828.5白酒 560745497
600702舍得酒业 22.861.150.506750.000180.000480.00027-0.00127-0.00280-0.0138775.4426.63白酒 697253479
600779水井坊 43.112.520.507160.000210.000660.00036-0.00110-0.00178-0.00625210.3831.54白酒 802708740
600809山西汾酒 90.331.810.496730.000420.00177-0.00064-0.00058-0.00136-0.00674782.2635.61白酒 822796717
603198迎驾贡酒 16.22.470.508360.000270.000630.00046-0.00186-0.00374-0.01117129.622.27白酒 664654678
603369今世缘 28.492.890.512280.000300.00072-0.00130-0.00174-0.00423-0.01120357.5523.93白酒 852896758
603589口子窖 42.24.350.535620.000660.002570.00208-0.00016-0.00145-0.00681253.217.4白酒 797904810
603919金徽酒 13.454.430.535660.000630.000810.00001-0.00252-0.00447-0.0144748.9631.73白酒 680808672
000501鄂武商A 11.462.960.469210.002620.006690.010160.010010.01076-0.0103988.017.57百货 553796572
000419通程控股 4.170.970.437770.00025-0.001110.004040.010980.011120.0055722.6413.11百货 520606487
000417合肥百货 4.864.290.526860.001680.001300.004440.005040.00183-0.0130337.8616.29百货 454348413
000564供销大集 2.030.500.57246-0.00001-0.00024-0.000770.00032-0.00013-0.0048140.720百货 268331481
000679大连友谊 3.37-1.750.62677-0.00008-0.00260-0.00414-0.00666-0.007880.03292120百货 156167191
000715中兴商业 5.721.240.66437-0.00001-0.00037-0.00087-0.00276-0.00354-0.0082523.7416.59百货 742474508
000785武汉中商 8.662.970.604380.000550.00075-0.000320.004960.00403-0.0030821.7413.76百货 619534725
000882华联股份 2.0200.65373-0.00006-0.00155-0.00549-0.00711-0.00832-0.0134850.1422.55百货 450-227254
002187广百股份 7.71.320.537510.00039-0.000080.00002-0.00294-0.004700.0025126.3313.62百货 527416507
002277友阿股份 3.7-0.270.581650.00009-0.001640.021400.022970.018900.0679451.5810.48百货 381475405
002419天虹股份 9.081.910.519060.00027-0.000450.00002-0.00080-0.001860.00889108.9613.97百货 595449550
002561徐家汇 7.632.140.480990.000500.000000.001480.000320.00258-0.0070930.2916.55百货 712644722
600280中央商场 2.232.760.407460.000320.016990.025880.026100.026440.0261025.60百货 218220445
600306商业城 4.80.420.503210.00003-0.00072-0.00012-0.00937-0.00919-0.013018.50百货 304273535
600327大东方 3.880.780.534390.000620.000630.00056-0.00105-0.00577-0.0310834.349.56百货 591101493
600628新世界 11.8810.000.521450.009430.012610.01666-0.006390.035130.0210176.8685.56百货 329528681
600655豫园股份 7.630.530.497900.000150.002910.003250.002670.00218-0.00786122.2319.12百货 462830432
600682南京新百 8.650.820.226890.000060.000190.000660.002570.003330.0051786.677.6百货 708290501
600693东百集团 4.90.410.56064-0.00008-0.00144-0.00109-0.00141-0.00221-0.0134943.9514.69百货 573671558
600694大商股份 23.961.530.491250.000190.000580.00108-0.00175-0.00392-0.0167670.446.91百货 611325529
600697欧亚集团 15.411.990.450480.000360.000840.002130.00038-0.00146-0.0125523.8910.22百货 449396431
600712南宁百货 5.63-2.600.542320.000000.000470.00001-0.00187-0.00402-0.1066730.29254.35百货 407383317
600723首商股份 5.492.040.465000.001270.001470.00396-0.00038-0.00284-0.0137036.129.89百货 627562596
600729重庆百货 27.034.400.507300.001090.003540.003810.002960.00167-0.01666109.749.64百货 651446544
600738兰州民百 5.47-1.620.46890-0.000100.000220.003850.019040.018870.0182223.0316.42百货 559503446
600774汉商集团 11.634.770.570920.002380.002280.00247-0.01268-0.00843-0.0169326.472.8百货 438483369
600778友好集团 5.253.750.557760.00103-0.004390.001210.00058-0.00068-0.0072216.339.34百货 566-105233
600785新华百货 14.280.140.57022-0.000070.000220.003810.002870.00104-0.0158432.2714.59百货 493447420
600814杭州解百 5.2710.020.525930.044350.044000.051620.051830.054610.0469337.6820.03百货 634474544
600821津劝业 4.05-0.980.58406-0.00003-0.00047-0.000870.00006-0.00012-0.0098316.850百货 116224272
600824益民集团 3.30.300.597620.000420.006420.006500.005410.00437-0.0028834.7827.23百货 542482516
600828茂业商业 4.213.190.595180.000450.001700.00139-0.00104-0.00273-0.0125827.587.16百货 634332634
600838上海九百 5.934.770.541230.00118-0.002800.006120.005220.00476-0.0000123.7826.35百货 608276524
600857宁波中百 10.613.820.574080.002640.002540.002040.005090.00538-0.0035223.7738.37百货 681795363
600858银座股份 4.340.930.516550.00019-0.000160.001880.00098-0.00028-0.0086522.4839.35百货 43253311
600859王府井 12.241.410.513680.000230.000130.00024-0.00015-0.00178-0.0066769.659.06百货 608384542
600861北京城乡 9.993.420.533790.000610.00104-0.00195-0.00841-0.00101-0.0203731.67211.83百货 293216301
600865百大集团 6.335.680.578470.027450.032020.032750.031290.030170.0190523.814.26百货 777120445
600891*ST秋林 1.1900.486330.00000-0.00002-0.00029-0.00037-0.00109-0.001014.570百货 86174337
601086国芳集团 4.98-1.190.60304-0.00002-0.00210-0.00318-0.00357-0.00374-0.004158.2724.75百货 574376563
601366利群股份 7.172.580.556790.002520.001870.009380.010520.009860.0066534.0617.05百货 412607523
603031安德利 34.30.730.539680.000050.000720.000690.002970.00900-0.0109038.42130.04百货 391552380
603101汇嘉时代 7.160.990.648380.00000-0.00182-0.000990.001120.00017-0.0038924.0647.03百货 364773475
603123翠微股份 9.312.870.468780.000720.000030.009320.013980.024310.0331048.7819.75百货 564337462