代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力↑竞2018竞2017
000418小天鹅A 57.3900.557810.000000.000000.000000.000000.00281-0.00423251.9415.14家用电器 843649
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659
000939*ST凯迪 1.0500.468920.000000.00000-0.00255-0.00858-0.010860.0074331.940新型电力 29276
000979中弘股份 .7400.509300.000000.000000.000000.000000.00874-0.0509862.080区域地产 38984
000995*ST皇台 7.4700.452310.000000.00000-0.007200.014930.027290.0315113.220白酒 43194
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
002260*ST德奥 3.1500.538490.000000.00000-0.00246-0.01942-0.02012-0.027188.350家用电器 575149
002477雏鹰农牧 .6900.492130.000000.000000.00000-0.00148-0.00187-0.0025313.60农业综合 890266
002604*ST龙力 1.9600.554690.000000.00000-0.00715-0.01339-0.02478-0.0207110.050食品 488200
002680*ST长生 1.5100.535960.000000.00000-0.00026-0.00141-0.00152-0.001668.770生物制药 861721
002963豪尔赛 27.480.810.491690.000150.000460.00027-0.00164-0.00410-0.0186910.4419.81装修装饰
002968新大正 61.34-1.430.73193-0.00013-0.00060-0.00121-0.00380-0.01109-0.0695700房产服务
300028金亚科技 .7700.452070.000000.000000.000000.000000.000000.000002.650通信设备 37768
300104乐视网 1.6900.460480.000000.00000-0.00191-0.00476-0.00871-0.0013767.030互联网 23680
300216千山药机 3.8100.451860.000000.000000.000160.000020.000530.0035811.130医疗保健 36145
300796贝斯美 21.3-2.870.56028-0.002680.000250.00016-0.00248-0.00985-0.0321500化工原料
300798锦鸡股份 15.559.970.638150.002640.002040.00140-0.01254-0.01682-0.0715700染料涂料
300801泰和科技 40.081.780.64518-0.00015-0.00067-0.06924-0.04728-0.056530.1088500化工原料
300802矩子科技 41.97-0.100.355680.000230.000650.002160.002470.008020.0114900IT设备
300803指南针 51.471.500.576910.00069-0.00286-0.00756-0.01509-0.06469-0.1309600软件服务
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385
600270外运发展 20.9900.615160.000000.000000.000000.00000-0.02233-0.03420189.9615.81仓储物流 334797
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
600610*ST毅达 3.2600.556360.000000.000000.000000.000000.00000-0.0061712.260建筑工程
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
601658邮储银行 5.30.380.540910.000540.00183-0.00372-0.00748-0.00850-0.0476000银行
601916浙商银行 4.04-0.250.448810.000090.000500.00072-0.00172-0.00157-0.0385000银行
603610麒盛科技 36.72-1.530.271450.000130.001050.002190.004500.046250.0716413.9520.7家居用品
688098申联生物 17.15-0.410.318350.000190.000780.002380.008620.013590.112037.7282.86生物制药
688101三达膜 19.55-1.110.399210.000040.001370.002790.006640.004400.0805500专用机械
688111金山办公 245.8-1.490.539200.000020.006020.00718-0.00227-0.002030.0018300软件服务
688138清溢光电 19.09-2.900.469980.00006-0.000750.006350.01004-0.003100.0981700元器件
688196卓越新能 38.5-2.580.45599-0.000050.000540.00105-0.004900.018310.0013300环境保护
688300联瑞新材 48.65-3.890.47152-0.000740.000170.000210.009490.015360.0580200矿物制品
600291西水股份 7.21-0.280.500550.000020.000090.000080.00008-0.00018-0.0018778.810保险 41181302
000587金洲慈航 1.6200.480690.000080.000790.000950.000970.002730.0044619.650批发业 4297460
000687华讯方舟 3.93-0.760.662040.00001-0.00018-0.00091-0.00165-0.00345-0.0088729.590通信设备 46132406
000018*ST神城 .8200.533960.000000.000000.00000-0.00064-0.00069-0.002288.170装修装饰 4943479
000670*ST盈方 2.2500.501260.000000.000010.000260.000210.00041-0.0004613.50元器件 50-551216
600240*ST华业 .8600.480250.000000.000000.000000.000000.000020.0020812.250全国地产 50256519
300742越博动力 21.73-5.440.62658-0.00006-0.00014-0.000590.000660.002930.002109.340汽车配件 51749520
002445ST中南 1.320.760.407800.00001-0.00001-0.000400.000830.000860.0001516.990影视音像 5769456
300362天翔环境 1.87-1.060.477240.000000.00000-0.00001-0.00025-0.00030-0.000115.890环境保护 57101281
603996ST中新 3.37-0.300.532960.00000-0.00002-0.00005-0.00009-0.00016-0.0010210.110家用电器 59350436
000410*ST沈机 5.03-0.790.67014-0.00001-0.00017-0.00019-0.00106-0.00152-0.0032637.220机床制造 60360272
000595宝塔实业 2.58-1.530.59323-0.00002-0.00094-0.00135-0.00285-0.00345-0.0064819.40机械基件 60192241
000803金宇车城 13.140.840.559030.00001-0.00128-0.00065-0.000960.040250.0390016.820电气设备 60874514
300156神雾环保 1.2600.372340.000000.000020.000040.000180.000200.000719.10环境保护 60-56447
002076雪 莱 特 2.58-1.150.67366-0.00008-0.00035-0.00352-0.01273-0.01339-0.0168312.070家用电器 6653337
002310东方园林 5.76-0.170.483450.000000.000720.001740.013910.013960.0132998.780建筑工程 66718567
600086东方金钰 2.23-0.450.49259-0.000310.002440.002430.002400.002830.0028423.570服饰 6636367
603555贵人鸟 3.7110.090.601020.000210.000150.00007-0.00022-0.00088-0.0169023.340服饰 6688337
300077国民技术 6.59-1.930.471130.00001-0.00005-0.00033-0.000220.001070.0052935.920半导体 67210162
300367东方网力 3.52-1.950.55640-0.00002-0.00033-0.00540-0.00124-0.00184-0.0044429.390IT设备 69850560
002359*ST北讯 20.500.511150.00000-0.00001-0.00006-0.000060.000280.0000314.180通信设备 71592492
600112ST天成 1.71-0.580.549050.00000-0.00003-0.00009-0.00040-0.00062-0.001358.70电气设备 72-7218
600485*ST信威 1.48-0.670.52099-0.00005-0.000140.000000.00280-0.00627-0.0518428.050通信设备 72-5125
300278华昌达 4.08-2.390.56591-0.00001-0.00001-0.00017-0.00234-0.00355-0.0049911.830专用机械 73356266
000691亚太实业 3.83-5.430.61008-0.00118-0.00136-0.00185-0.00196-0.00242-0.0070411.110区域地产 7631679
600198大唐电信 9.27-0.860.57660-0.00002-0.00045-0.00228-0.00279-0.00268-0.0067281.580通信设备 77174104
300139晓程科技 7.46-1.580.57275-0.00001-0.00002-0.00012-0.00034-0.00162-0.0020216.260元器件 78-213184
600734实达集团 4.44-2.840.55075-0.000010.00000-0.00007-0.000390.00036-0.0024223.040IT设备 81255390
002143*ST印纪 .5500.477760.000000.000000.000000.00000-0.00031-0.000506.210影视音像 82-14688
002323*ST百特 2.5300.443720.000000.000020.000240.001500.002120.018918.050建筑工程 823531
600247ST成城 2.850.350.496920.00062-0.00180-0.00266-0.00361-0.00481-0.003029.580商贸代理 82268185
300027华谊兄弟 3.53-1.670.500630.00000-0.00002-0.00030-0.00036-0.00026-0.0023978.050影视音像 83210463
600687*ST刚泰 1.1900.500740.00000-0.00002-0.00003-0.00015-0.00023-0.0007917.720黄金 83401420
300210森远股份 3.1300.521770.000000.008710.008650.007070.008270.0147512.520专用机械 85153321
601558ST锐电 .8-4.760.47444-0.00680-0.01027-0.01106-0.01371-0.01449-0.0172245.660电气设备 85407241
600891*ST秋林 1.1900.486330.00000-0.00002-0.00029-0.00037-0.00109-0.001014.570百货 86174337
300588熙菱信息 10.18-2.580.60721-0.00003-0.00023-0.00022-0.00088-0.00617-0.008258.040软件服务 89555579
000558莱茵体育 2.793.330.607540.00004-0.00009-0.00030-0.00103-0.00152-0.0035335.940文教休闲 90346285
002220ST天宝 1.1900.548070.00000-0.00002-0.00012-0.00046-0.00090-0.002397.870食品 90169384
000982*ST 中绒 1.37-1.440.50209-0.000030.000480.00052-0.001420.00114-0.0084024.730纺织 9188182
600225天津松江 2.46-3.530.61608-0.00018-0.00019-0.000040.00402-0.00006-0.0054222.950区域地产 92438431
000980众泰汽车 2.43-3.190.57323-0.00008-0.00057-0.00078-0.00149-0.00008-0.0098730.280汽车配件 95415583
002210*ST飞马 1.08-1.820.586140.00000-0.00002-0.00003-0.00007-0.00012-0.0002714.310仓储物流 96227411
300264佳创视讯 5.11-1.540.630640.000000.001080.00063-0.00170-0.01030-0.0243316.450通信设备 96-170116
600677航天通信 4.634.990.569490.00004-0.00009-0.00101-0.00140-0.00193-0.0033321.020通信设备 96247255
002499*ST科林 3.560.850.557840.00000-0.00007-0.00024-0.00050-0.00069-0.002306.730环境保护 9775440
002766*ST索菱 4.231.200.579070.00005-0.00008-0.00116-0.00162-0.00115-0.0021712.480汽车配件 97361575
300334津膜科技 6.931.910.544720.00014-0.000040.000480.000820.00055-0.0032820.240专用机械 101-246144
600800天津磁卡 5.47-4.200.57628-0.001810.003670.014680.014200.013760.0109133.420综合类 101381105
300461田中精机 16.871.320.58353-0.00001-0.00012-0.00071-0.00262-0.00452-0.0059510.460专用机械 102521389
600122宏图高科 2.063.000.573790.00002-0.00011-0.00062-0.00191-0.00250-0.0093923.850其他商业 102137456
002509天广中茂 1.04-1.890.331790.000020.000100.000170.000490.002510.0023521.720专用机械 104154540
300097智云股份 12.166.390.57964-0.000580.00023-0.00045-0.00447-0.000390.0037824.560电器仪表 105430554
300312邦讯技术 7.372.500.548220.00048-0.00238-0.00216-0.00098-0.00395-0.0073014.080通信设备 1051169
002431棕榈股份 2.69-0.740.53308-0.00003-0.00013-0.000280.002200.00172-0.0039735.640建筑工程 107471361
300089文化长城 3.03-0.660.495850.000010.00005-0.000270.000680.000390.000068.420文教休闲 108572460
600990四创电子 392.630.533870.00009-0.00033-0.00064-0.00283-0.00340-0.0144253.430通信设备 109485449
002356*ST赫美 1.770.570.528790.000000.000020.000010.000000.00000-0.000138.50其他商业 11299387
000835长城动漫 3.65-1.350.60384-0.00003-0.00027-0.00051-0.00089-0.00146-0.0133211.060影视音像 11450627
300090盛运环保 1.21-0.820.50088-0.000010.00000-0.00001-0.00004-0.00006-0.0005113.820环境保护 114-4078
002071长城影视 2.44-2.400.56124-0.00002-0.00010-0.00017-0.00050-0.00077-0.0060312.740影视音像 115254441
300323华灿光电 6.41-4.040.54116-0.000110.001060.001200.00111-0.00145-0.0068253.330半导体 115638562
600821津劝业 4.05-0.980.58406-0.00003-0.00047-0.000870.00006-0.00012-0.0098316.850百货 116224272
002077大港股份 5.96-1.970.59185-0.00001-0.00036-0.00053-0.00147-0.00382-0.0048732.240区域地产 117469205
002121科陆电子 3.89-4.420.64999-0.00020-0.00035-0.00065-0.00231-0.00572-0.0146636.140电器仪表 117124457
002459天业通联 12.71-0.700.585090.00000-0.00013-0.00144-0.00697-0.017780.0025749.190工程机械 117417257