代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018↑竞2017
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
002962五方光电 30.9-3.130.58245-0.000110.00021-0.00001-0.00137-0.00414-0.0205215.4541.91元器件 791
002963豪尔赛 27.480.810.491690.000150.000460.00027-0.00164-0.00410-0.0186910.4419.81装修装饰
002965祥鑫科技 33.3-1.740.533950.00005-0.00470-0.00413-0.01457-0.01571-0.0166612.6532.57汽车配件 673
002967广电计量 35.59-3.990.51464-0.000210.000230.00031-0.00277-0.00813-0.0217500综合类 531
002968新大正 61.34-1.430.73193-0.00013-0.00060-0.00121-0.00380-0.01109-0.0695700房产服务
300564筑博设计 30.722.810.716480.00009-0.00062-0.00118-0.00733-0.01509-0.0382700建筑工程 598
300790宇瞳光学 37.11-0.830.450090.000040.000580.001030.00078-0.001770.0101010.7654.85电器仪表 647
300791仙乐健康 50.37-1.520.34554-0.000010.002850.003670.003290.021380.0176310.0730.76医疗保健 678
300792壹网壹创 228.591.280.59777-0.00008-0.00198-0.00234-0.00715-0.01473-0.0300445.72117.51互联网 839
300793佳禾智能 31.88-3.250.54628-0.00003-0.00097-0.00106-0.00242-0.00542-0.0174813.3964.78IT设备 645
300795米奥兰特 22.55.490.544610.00061-0.00088-0.00528-0.00610-0.00943-0.012565.62103.87综合类 687
300796贝斯美 21.3-2.870.56028-0.002680.000250.00016-0.00248-0.00985-0.0321500化工原料
300797钢研纳克 15.7500.441210.000360.000480.000460.000660.008180.003299.7725.63电器仪表 685
300798锦鸡股份 15.559.970.638150.002640.002040.00140-0.01254-0.01682-0.0715700染料涂料
300799左江科技 82.12-0.820.460820.00005-0.000040.00020-0.00185-0.001610.0031413.9699.93软件服务 635
300800力合科技 65.91-0.920.521820.00005-0.00008-0.00017-0.00276-0.00599-0.0271700电器仪表 778
300801泰和科技 40.081.780.64518-0.00015-0.00067-0.06924-0.04728-0.056530.1088500化工原料
300802矩子科技 41.97-0.100.355680.000230.000650.002160.002470.008020.0114900IT设备
300803指南针 51.471.500.576910.00069-0.00286-0.00756-0.01509-0.06469-0.1309600软件服务
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
600610*ST毅达 3.2600.556360.000000.000000.000000.000000.00000-0.0061712.260建筑工程
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
601077渝农商行 5.39-0.370.383490.000190.000940.000980.002840.00498-0.0001159.297.66银行 441
601658邮储银行 5.30.380.540910.000540.00183-0.00372-0.00748-0.00850-0.0476000银行
601916浙商银行 4.04-0.250.448810.000090.000500.00072-0.00172-0.00157-0.0385000银行
603489八方股份 71.43-2.920.66301-0.00019-0.00144-0.00270-0.01002-0.01833-0.0414200电气设备 881
603610麒盛科技 36.72-1.530.271450.000130.001050.002190.004500.046250.0716413.9520.7家居用品
603786科博达 48.78-0.200.449560.000150.003620.006030.008660.009040.0002819.5138.85汽车配件 751
603815交建股份 20.641.780.578110.00072-0.00355-0.00262-0.02408-0.02975-0.0401910.32142.24建筑工程 386
603927中科软 60.32-1.890.65419-0.00005-0.00045-0.00093-0.00381-0.01385-0.0230325.33167.03软件服务 585
688021奥福环保 34.27-3.160.49900-0.000270.002230.00260-0.00207-0.001810.0079800环境保护 596
688023安恒信息 224-6.670.52793-0.001790.000690.008030.00565-0.01275-0.0230600软件服务 289
688025杰普特 40.19-0.050.414020.000290.001110.001960.00240-0.003600.026118.4460.36元器件 592
688030山石网科 42.28-2.130.52833-0.00004-0.000020.00044-0.00028-0.016140.0055115.64285.65软件服务 488
688036传音控股 46.82-1.350.48451-0.000020.000310.00122-0.00089-0.00482-0.0093833.7119.78通信设备 822
688058宝兰德 143.5-7.180.50865-0.00207-0.00075-0.005330.00037-0.001050.0040512.92136.05软件服务 752
688068热景生物 50.5-3.590.54642-0.000340.00028-0.00079-0.00678-0.010030.133527.07176.16医疗保健 533
688098申联生物 17.15-0.410.318350.000190.000780.002380.008620.013590.112037.7282.86生物制药
688101三达膜 19.55-1.110.399210.000040.001370.002790.006640.004400.0805500专用机械
688108赛诺医疗 16.55-2.470.39806-0.000030.001940.002520.006140.008970.063507.4594.69医疗保健 717
688111金山办公 245.8-1.490.539200.000020.006020.00718-0.00227-0.002030.0018300软件服务
688116天奈科技 32.58-1.270.50857-0.000080.001710.00134-0.001670.046300.0585117.2757.4化工原料 780
688128中国电器 18.7-0.800.367840.000080.000930.002500.003920.003860.0265500专用机械 636
688138清溢光电 19.09-2.900.469980.00006-0.000750.006350.01004-0.003100.0981700元器件
688139海尔生物 31.95-1.420.570740.00003-0.00049-0.00162-0.002840.00431-0.0109723.3253.5医疗保健 767
688166博瑞医药 43.75.100.446390.000840.002090.00395-0.08381-0.12722-0.0806200化学制药 710
688196卓越新能 38.5-2.580.45599-0.000050.000540.00105-0.004900.018310.0013300环境保护
688199久日新材 57.69-0.220.386220.000100.002200.005190.051490.058020.0679900化工原料 788
688202美迪西 70.15-0.230.54105-0.00038-0.00070-0.00344-0.00429-0.008570.0418900医疗保健 785
688288鸿泉物联 32.51-1.570.442780.000370.000970.002140.004580.009420.0496700汽车配件 812
688299长阳科技 20.71-2.270.497390.00000-0.001000.00159-0.00289-0.011100.0113400塑料 728
688300联瑞新材 48.65-3.890.47152-0.000740.000170.000210.009490.015360.0580200矿物制品
688363华熙生物 78.85-1.310.56181-0.00009-0.00059-0.00167-0.01126-0.01913-0.0529200生物制药 834
688366昊海生科 73.09-1.840.34268-0.000070.001670.002210.004230.012030.0447510.9652.45生物制药 674
688368晶丰明源 69.5-0.710.426550.000140.000970.002400.005360.002030.048429.7345.77半导体 770
688369致远互联 63.2-3.010.56108-0.00011-0.000630.00009-0.00581-0.021560.0571311.38126.41软件服务 592
688389普门科技 20.61-3.960.50174-0.000870.002710.003490.00097-0.00055-0.0051900医疗保健 805
002188*ST巴士 4.731.070.171790.000020.000660.001180.003560.007150.0153911.260广告包装 217-654143
002018*ST华信 .6100.368150.000000.000000.00000-0.00018-0.00224-0.0020213.90农药化肥 223-578503
000670*ST盈方 2.2500.501260.000000.000010.000260.000210.00041-0.0004613.50元器件 50-551216
002167东方锆业 6.07-2.250.578360.000120.001450.001980.00072-0.00043-0.0028037.57414.5小金属 219-506164
600289*ST信通 5.42-4.910.45824-0.00986-0.00820-0.040920.064060.071770.0922830.680软件服务 216-483160
000010*ST美丽 3.500.51294-0.000100.002030.001850.001470.00137-0.0019918.2749.43建筑工程 474-475119
600525长园集团 5.26-1.130.478920.000000.000010.000100.000540.00101-0.0005168.70电气设备 136-474555
601008连云港 3.50.570.599540.00000-0.00004-0.00019-0.00096-0.00139-0.0031835.52354.58港口 371-473211
002504弘高创意 2.7-2.170.59551-0.00022-0.00064-0.00074-0.00141-0.00226-0.0012511.210装修装饰 121-45784
002506协鑫集成 3.33-10.000.43674-0.01109-0.11978-0.11939-0.11936-0.11934-0.13858168.80电气设备 320-455240
600463空港股份 6.11-0.650.60529-0.00002-0.00010-0.00135-0.00132-0.00152-0.0031218.330园区开发 189-438284
002486嘉麟杰 3.742.750.567260.000350.00029-0.00100-0.02520-0.02205-0.0187531.120服饰 365-434404
600869智慧能源 4.44-1.330.66756-0.00019-0.00499-0.00863-0.00007-0.00551-0.0244198.5226.65电气设备 451-428275
600316洪都航空 12.020.170.625590.00001-0.00025-0.00233-0.00607-0.00880-0.0139386.180航空 216-424178
600249两面针 4.130.730.615240.00010-0.00122-0.00084-0.00188-0.00303-0.0068322.72208.93日用化工 359-421143
300157恒泰艾普 3.25-1.810.556530.000010.001180.001120.00044-0.00011-0.0017422.980石油开采 193-413207
002337赛象科技 3.54-6.350.594880.000060.006260.006110.005540.005160.0038620.820化工机械 292-409300
002005*ST德豪 1.691.810.503980.000140.00017-0.000110.000270.00016-0.0045628.590家用电器 173-402202
300116坚瑞沃能 1.821.680.505870.004490.006690.006680.006400.009140.0182935.840电气设备 130-400117
002676顺威股份 3.67-2.130.482100.00006-0.00454-0.05733-0.01735-0.01742-0.0181526.42213.52塑料 366-398203
600152维科技术 6.28-1.410.58079-0.00003-0.00019-0.00061-0.00302-0.01001-0.0195918.840电气设备 215-390304
002291星期六 23.61.770.527420.001390.002520.004960.00803-0.00137-0.1984294.1633.76服饰 486-389128
600571信雅达 9.24-1.390.59762-0.00003-0.00033-0.00096-0.00431-0.00825-0.0028739.82333.67软件服务 356-388275
000707ST双环 2.89-0.690.475870.000030.00010-0.00003-0.00002-0.00169-0.0032713.410化工原料 206-385150
300025华星创业 6.04-2.270.61768-0.00041-0.00318-0.00611-0.00555-0.00833-0.0104324.1405.29通信设备 286-383121
002423中粮资本 8.27-0.360.71808-0.00001-0.00011-0.00042-0.00151-0.00485-0.0076841.623.58多元金融 492-381101
002201九鼎新材 14.28-1.790.62089-0.00002-0.00008-0.00023-0.00081-0.00149-0.0038347.41957.45玻璃 281-378217
300322硕贝德 17.98-2.550.538280.000000.000450.00006-0.00063-0.00396-0.0183166.7163.71通信设备 645-369396
600854春兰股份 3.854.900.562980.001960.001840.00022-0.00442-0.00375-0.0157819.9834.67家用电器 509-365396
002494华斯股份 5.29.940.559490.003140.002900.002780.002110.00122-0.0046115.34117.25服饰 311-355238
300134大富科技 17.31-4.680.55795-0.00038-0.00027-0.003600.005510.00426-0.00994123.25202.83通信设备 481-348197
000816ST慧业 1.220.830.60392-0.00001-0.00005-0.00011-0.00040-0.00049-0.0010216.30农用机械 230-341170
000893东凌国际 6.493.020.585590.000470.000910.000990.00054-0.00046-0.0071026.02111.74食品 594-339263
002170芭田股份 3.75-2.850.61069-0.00018-0.00010-0.00100-0.00298-0.007910.0031225.99109.24农药化肥 403-336230
300344太空智造 4.74-0.210.68512-0.00001-0.00028-0.00044-0.00125-0.00228-0.0119914.08123.66软件服务 316-336123
002200*ST云投 6.580.610.48705-0.00002-0.00148-0.00179-0.00275-0.00376-0.005928.6933.24环境保护 472-33375
002488金固股份 6.35-2.160.64708-0.00002-0.00029-0.000380.00021-0.00129-0.0042748.8392.47汽车配件 300-333400
002692ST远程 3.7-4.150.55314-0.00006-0.00005-0.00009-0.00020-0.000330.0004626.450电气设备 317-333288
300356光一科技 6.65-2.920.62108-0.00004-0.00004-0.00033-0.00131-0.00274-0.0088224.54492.1电气设备 227-329106
002570贝因美 5.1900.517890.000160.00044-0.00145-0.00219-0.00293-0.0095653.040乳制品 194-32898
002264新 华 都 4.180.720.574600.00000-0.000230.00042-0.00011-0.00019-0.0018328.380超市连锁 249-327237
002623亚玛顿 27-4.860.65579-0.000470.002250.00031-0.01694-0.05187-0.0733543.2926.33玻璃 237-325245