代码名称收盘涨跌%能量值↑量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600539ST狮头 6.380.950.111410.000020.000060.000170.000430.000530.0021914.67166.42水泥 391119278
002188*ST巴士 3.0500.153980.000010.000070.000160.000300.000550.000826.920广告包装 207-654143
300038数知科技 10.11-0.490.167190.000050.000580.001620.003070.003970.0047881.4913.45互联网 634558643
600733北汽蓝谷 6.961.310.188890.000150.000230.001000.002520.003050.00806117.35131.87汽车整车 331-4377
002602世纪华通 9.550.950.195590.000190.000750.001430.003090.004150.00881247.5423.84互联网 6711212707
002147ST新光 2.21-1.340.207200.000020.000210.000430.000870.001100.0019211.870区域地产 189290517
600682南京新百 11.75-1.180.219390.000020.003060.003350.006240.006940.00989117.748.02百货 675290501
600179ST安通 4.264.410.227770.000270.000730.001580.003120.003300.0049928.710仓储物流 2201012650
603699纽威股份 120.250.234430.000070.001100.001620.003110.003750.006769020.25专用机械 567487446
600750江中药业 12.8-0.930.266430.000010.000310.000780.003360.005380.0080867.213.69中成药 835777763
300586美联新材 13.78-1.290.269600.000010.000470.000690.000850.000970.001798.6825.87化工原料 736577585
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
002872*ST天圣 5.751.590.275540.000050.000090.000160.000840.000940.0019412.36161.65化学制药 276369503
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385
300787海能实业 61.95-4.320.303210.011200.038620.09812-0.696790.000000.0000013.0138.16通信设备 773995
002839张家港行 5.5700.305540.000010.000030.000420.000740.000820.0011748.1210.82银行 413537329
002509天广中茂 1.62-2.410.311030.000010.000130.000660.001360.001830.0027033.830专用机械 120154540
002731萃华珠宝 9.03-0.330.319390.000000.000190.000260.002080.008480.0312519.870服饰 291479351
600634*ST富控 1.831.100.323110.000000.000050.000050.000060.000130.0005510.540互联网 169249478
601155新城控股 26.22-0.080.329990.000030.001500.002170.002840.00434-0.15992588.911.04区域地产 524654593
603088宁波精达 9.350.430.331790.000020.000140.000230.000420.000570.0021614.6835.75专用机械 521284490
688321微芯生物 68.05-0.700.331910.000600.002220.003350.011110.000000.0000027.9841.19化学制药 545502
002647仁东控股 16.932.540.333660.000340.001990.003380.005740.007840.0286194.81155.23多元金融 521518187
300266兴源环境 3.93-0.510.339630.000020.000130.000820.001600.002350.0045356.99123.17环境保护 21766449
002508老板电器 28.9-0.100.341070.000170.001200.002750.010000.012060.01407270.2119.1家用电器 753984800
002450*ST康得 3.5200.351780.000000.000000.000000.000000.000000.00213113.730化工原料 149434715
600289*ST信通 2.75-2.140.35447-0.000050.000170.001100.001430.003520.0034015.560软件服务 205-483160
002501*ST利源 1.445.110.357320.000160.002230.002770.002830.002990.0031216.34014980535
603156养元饮品 28.97-0.720.359550.000010.000050.00019-0.000350.000050.00091185.1212.22软饮料 7751070762
600165新日恒力 4-1.230.362730.000000.000060.000300.000840.001090.0021327.40钢加工 159125336
002905金逸影视 17.87-5.300.36329-0.000270.008550.010090.012760.017160.0185711.9736.65影视音像 547589714
002018*ST华信 .6100.368150.000000.000000.00000-0.00018-0.00224-0.0020213.90农药化肥 248-578503
300156神雾环保 2.26-1.310.370420.00000-0.000010.000970.001540.001900.0031116.320环境保护 76-56447
000533顺钠股份 2.66-0.750.371030.000010.000010.000070.002940.003060.0036218.220电气设备 201406328
601600中国铝业 3.63-0.270.37246-0.00010-0.000080.001140.001900.002900.00413397.8544.74399580373
002085万丰奥威 7.17-0.420.373100.000010.000050.005100.005430.006000.01123151.5718.83汽车配件 580840642
002094青岛金王 5.271.930.374780.000250.000320.003590.004070.004490.0049333.16.4日用化工 665966720
600715文投控股 3.4400.376660.000050.000100.000190.000520.000510.0003944.17111.47影视音像 451240600
002250联化科技 12.61-2.400.37748-0.000070.000310.000400.004060.006990.01308113.1126.3化工原料 679376463
600280中央商场 3.382.110.380450.00004-0.00005-0.000030.004130.004290.0042938.8300.82百货 279220445
002278神开股份 6.362.580.380490.000120.001260.001430.001610.001920.0103121.8863化工机械 3587205
000423东阿阿胶 32.021.590.382690.000190.000130.000540.001360.00208-0.04839209.4154.87中成药 324823770
300601康泰生物 71.7-1.710.38438-0.000080.000680.002050.004060.007620.01441187.8591.46生物制药 679846665
600477杭萧钢构 2.9700.386770.00001-0.000050.000060.000570.000780.0009063.815.65钢加工 501996632
002470金正大 3.24-0.610.38727-0.00001-0.002700.001230.004240.007180.0124987.6112.63农药化肥 462621527
002069獐子岛 3.1-0.640.388440.000020.000040.000120.000780.001130.0036221.360渔业 225-137170
002583海能达 10.68-1.660.38866-0.000050.000210.009630.011780.023300.03327111.93444.37通信设备 304197334
300639凯普生物 19.874.360.391180.000990.001680.002700.002900.007460.0079921.4631.21医疗保健 734614723
688168N安博通 141.390.650.391890.004600.016250.000000.000000.000000.0000016.97314.6软件服务 668771
601798ST蓝科 6.57-0.450.394630.00005-0.000100.002110.002190.004730.0070923.320化工机械 263-203195
600747*ST大控 .6400.397090.00000-0.00048-0.01383-0.01318-0.01417-0.015296.81649.06多元金融 312256418
002760凤形股份 18.13-0.220.399620.000020.000020.001270.001280.001340.0028413.2327.53机械基件 657174163
002810山东赫达 14.320.990.399980.000300.000380.000910.002420.001560.0085220.7617.09化工原料 769601454
000950重药控股 6.610.300.400000.000190.000440.000930.017830.019470.021284712.29医药商业 528853
002193如意集团 9.04-0.440.40132-0.000020.000820.001020.001380.001490.0134623.5923.04纺织 38444319
002573清新环境 7-0.570.401800.000000.000020.000350.000390.000500.0030075.5317.69环境保护 473547479
600568中珠医疗 1.76-2.220.40307-0.000010.000010.000800.004420.004650.0024727.54159.34区域地产 309146406
603031安德利 17.2-3.150.40525-0.000240.002880.002620.005670.011850.0147719.2679.83百货 420552380
603306华懋科技 14.2-3.070.40543-0.001120.010000.011960.014700.014790.0308043.5921.47汽车配件 682701776
002445ST中南 1.532.680.406870.00002-0.000010.000730.000800.000740.0006719.690影视音像 7469456
603279景津环保 28.452.970.407930.006280.020350.030080.043640.066910.0000011.6629.25环境保护 690733
002086ST东海洋 3.955.050.408500.001180.001280.001510.001750.002200.0024721.4941.44渔业 414310438
002072*ST凯瑞 5.1-1.730.409260.000130.000350.000420.000640.000650.000798.470互联网 93113148
603757大元泵业 17.144.070.416260.002280.005120.008850.009190.010250.011468.417.02专用机械 704889832
002656摩登大道 4.41.620.417600.001140.001220.001190.002930.003180.0062721.6550.16服饰 403665561
603868飞科电器 38.58-0.520.41798-0.000020.000700.001160.000100.000440.00008168.2123.56家用电器 713851840
300676华大基因 69.8-1.310.41811-0.000050.000450.001950.005780.009690.01137171.0174.09医疗保健 571573693
000737ST南风 3.060.330.41815-0.000060.000750.000610.000690.001830.0006516.8127.29日用化工 384241128
002828贝肯能源 13.48-0.880.418900.000010.004920.005110.005430.005820.0062213.4836.57石油开采 458876560
300159新研股份 4.75-1.250.41969-0.00009-0.000150.000260.002640.002890.0030751.9269.74航空 281539461
600817ST宏盛 7.6-0.650.42008-0.00021-0.00013-0.000150.000490.00098-0.0003311.863143.83多元金融 477206346
002408齐翔腾达 7.55-0.400.420660.000090.002550.003240.004140.004740.00728131.2918.09化工原料 587972641
002323*ST百特 1.3100.423500.000000.000000.000000.000000.000000.000004.170建筑工程 1053531
603992松霖科技 28.010.540.424020.012530.062390.081590.000000.000000.0000011.4844.21家居用品 566679
002664长鹰信质 16.82-1.180.424740.000020.002790.006300.009650.012530.0236758.8723.61汽车配件 668647658
603377东方时尚 19.993.630.425340.000710.004130.004420.007800.009530.01566117.5448.36汽车服务 566586722
000419通程控股 4.4100.427030.000090.000090.00006-0.000290.000160.0007223.9516.23百货 490606487
600515海航基础 4.370.230.42823-0.00003-0.000040.000030.000400.001040.0011772.4540.2全国地产 29635439
002301齐心集团 11.47-2.130.42838-0.000070.000450.002270.004430.005850.0106473.5226.6文教休闲 578597485
000661长春高新 384.210.500.428880.000430.001650.003870.008390.004990.00710653.1642.09生物制药 804799715
002044美年健康 12.482.300.431130.000860.000870.002070.007870.009880.01616423.21358.17医疗保健 259438640
600989宝丰能源 10.59-0.090.431470.000010.000560.001440.003760.004050.0079677.6220.56化工原料 833656
688019安集科技 146.460.910.432470.000110.000450.001900.010750.012280.0000017.58137.97半导体 810726
002630华西能源 2.67-1.110.432730.00001-0.000010.000300.000810.001120.0013025.9363.03专用机械 218224292
002512达华智能 5.327.040.433430.003030.004100.005010.006790.007240.0192744.5386.46元器件 399150345
300430诚益通 8.830.460.433460.000120.000390.000890.002940.003400.0051619.7826.39电器仪表 472512580
000929兰州黄河 7.671.320.435620.000240.000860.001380.001270.004600.0332714.2730.68啤酒 646310399
002932明德生物 40.130.050.436030.000000.000040.000300.000420.00057-0.0000612.0432.9医疗保健 7521189855
688012中微公司 73.431.240.436130.000190.000510.000560.005980.013550.0000035.25662.17专用机械 364515
002344海宁皮城 4.410.460.43622-0.00002-0.000460.000010.000250.000650.0017356.2313.77商品城 568-15391
603696安记食品 10.351.270.436420.000470.001420.002320.002570.003440.0107924.3240.22食品 767560554
600321ST正源 1.871.630.436630.001250.001640.001630.001890.001870.0017528.26293.91其他建材 213-97309
002622融钰集团 3.7-4.150.43704-0.000370.003910.016600.017300.017370.0177131.080综合类 126710538
600521华海药业 15.19-0.390.43861-0.00005-0.00551-0.004880.008950.009760.01249187.7532.44化学制药 626457602
002309中利集团 7.073.820.440280.000250.000390.000760.000910.001250.0032449.21231.43电气设备 267172376
688122西部超导 46.51-0.750.440460.000040.000900.001080.005090.009970.0000018.6124.05小金属 511546
603825华扬联众 13.1-1.430.440480.000000.000440.001280.006650.006780.0043712.4527.03互联网 465831446
600807ST天业 4.541.570.440840.000100.00002-0.000180.000510.000930.0017835.7333.47区域地产 46320252
300683海特生物 32.960.890.441070.000180.000000.000960.001510.003490.0104915.4930.78生物制药 582584653
002219恒康医疗 2.861.420.441690.000020.000030.001230.011390.011440.0116852.740中成药 238234316