代码名称收盘涨跌%能量值↑量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600539ST狮头 5.81-0.510.114550.000000.000010.000080.000310.001140.0021313.36157.93水泥 477119278
002188*ST巴士 4.39-0.680.161840.000230.002990.003970.004840.006550.0075310.450广告包装 217-654143
600733北汽蓝谷 6.4710.030.201520.000540.000710.002810.008640.009280.01193109.080汽车整车 241-4377
300038数知科技 9.52.040.206040.000350.000840.001800.027650.029760.0376476.5715.1互联网 532558643
002147ST新光 1.891.070.210870.000010.000010.000200.002350.002720.0034310.150区域地产 154290517
600682南京新百 9.42-1.360.223300.00003-0.000110.000380.001450.001820.0029394.397.6百货 708290501
603610麒盛科技 44.024.390.224710.00131-0.00486-0.002780.022350.025780.1199816.7320.7家居用品
600179ST安通 4.04-0.980.233830.000050.000170.000380.000760.001020.0028927.230仓储物流 1741012650
603699纽威股份 12.10.750.257030.00019-0.00341-0.002400.003630.006030.0134190.7520.36专用机械 586487446
002602世纪华通 13.775.920.260470.003900.006390.009210.028660.042650.06226356.9219.39互联网 6551212707
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
002872*ST天圣 5.10.200.277550.000070.000050.000170.000340.000780.0022310.970化学制药 220369503
688098申联生物 23.5-5.700.28626-0.000610.041030.052810.078010.081750.1044010.5782.86生物制药
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385
600750江中药业 13.42-3.450.291310.000280.007580.011370.012160.013780.0160670.4613.98中成药 831777763
002839张家港行 5.15-0.770.309260.00001-0.00067-0.00065-0.000580.000510.0010944.611.23银行 390537329
688199久日新材 65.513.000.320080.00352-0.02490-0.01251-0.001620.004630.0697200化工原料 788
688366昊海生科 96.09-0.530.32360-0.00002-0.002310.015910.022350.026000.0522314.4152.45生物制药 674
300791仙乐健康 51.893.040.323810.00186-0.01273-0.01240-0.01161-0.001860.0247810.3830.76医疗保健 678
600634*ST富控 1.360.740.325020.00000-0.00001-0.000020.000100.000340.000837.830互联网 150249478
002731萃华珠宝 6.25-0.160.326700.00002-0.00063-0.000670.001750.002070.0054613.7565.56服饰 328479351
002509天广中茂 1.18-2.480.32913-0.00004-0.00022-0.00003-0.00045-0.000160.0041624.640专用机械 104154540
600455博通股份 26.67-0.410.329220.00015-0.000200.00034-0.31217-0.30273-0.3121516.5471.26文教休闲 70010330
603088宁波精达 9.1-1.300.33431-0.00001-0.000410.000050.000560.001510.0018814.2926.11专用机械 593284490
300586美联新材 18.651.300.336130.00011-0.00124-0.000340.003650.058090.0653711.7529.05化工原料 707577585
300802矩子科技 44.523.410.342480.00092-0.00560-0.00569-0.003050.001400.0000000IT设备
601155新城控股 32.85-0.730.34325-0.00001-0.00125-0.00160-0.000010.001480.00600737.8115.01区域地产 512654593
300266兴源环境 4.0610.030.345570.003600.003650.003720.004390.004660.0052258.8768.59环境保护 25466449
688128中国电器 21.73.040.350030.00127-0.00562-0.002600.006330.009130.0945800专用机械 636
002450*ST康得 3.5200.351780.000000.000000.000000.000000.000000.00000113.730化工原料 150434715
002508老板电器 30.42-1.390.35763-0.00003-0.00295-0.00251-0.001730.000580.00586284.4321.38家用电器 792984800
603156养元饮品 25.770.270.360820.00003-0.00072-0.00049-0.00025-0.000030.00081164.6712.87软饮料 7201070762
603536惠发食品 13.36-4.430.361270.002270.006030.00650-0.28486-0.28501-0.282728.020食品 269635568
600165新日恒力 4.010.750.365570.000150.000430.000470.000770.001000.0022527.470钢加工 160125336
002501*ST利源 1.7-0.580.366450.00002-0.00074-0.001570.004620.005620.0079319.3011880535
603226菲林格尔 14.88-0.670.367090.00006-0.00472-0.00488-0.003770.01587-0.170725.9543.6家居用品 737717724
002018*ST华信 .6100.368150.000000.000000.00000-0.00018-0.00224-0.0020213.90农药化肥 223-578503
688321微芯生物 64.21-2.120.37076-0.000170.002520.007110.010040.010810.0243826.33819.46化学制药 534502
002905金逸影视 13.27-1.850.371090.000010.000280.000020.001350.003540.006148.8928.58影视音像 594589714
603012创力集团 7.2200.371680.00007-0.00943-0.00966-0.007580.00268-0.1510445.9936.6专用机械 551448492
300156神雾环保 1.4910.370.371910.000140.000090.000090.000200.000360.0006410.760环境保护 60-56447
002647仁东控股 19.70.770.372440.00151-0.00820-0.003830.008340.010350.03658110.32136.05多元金融 470518187
601600中国铝业 3.04-0.650.374430.00003-0.00225-0.00229-0.001790.000700.00147333.1854.33370580373
000423东阿阿胶 32.35-1.040.37690-0.00009-0.00211-0.01647-0.01466-0.01395-0.01270211.5783.99中成药 321823770
601077渝农商行 5.76-0.520.377960.00005-0.01134-0.01121-0.01046-0.001590.0242163.367.66银行 441
688101三达膜 23.70.210.379520.006100.022110.038100.058310.064160.0000000专用机械
600280中央商场 1.981.020.380630.000040.00006-0.00101-0.00081-0.00070-0.0000322.730百货 218220445
688108赛诺医疗 21.02-3.580.38189-0.000520.023440.035010.045100.053470.087149.4694.69医疗保健 717
600289*ST信通 3.091.310.382170.00001-0.000030.001380.008730.021540.0276717.490软件服务 216-483160
600715文投控股 3.042.010.382650.00002-0.00116-0.00124-0.000270.000570.0027739.03103.77影视音像 366240600
002278神开股份 6.056.140.384170.00008-0.000490.000360.001230.001870.0033620.8150.04化工机械 3927205
002069獐子岛 2.41.270.386080.00002-0.00094-0.00099-0.00036-0.00011-0.0049016.540渔业 217-137170
002094青岛金王 4.130.730.386200.00003-0.00161-0.001910.004120.006900.0074525.948.82日用化工 590966720
002085万丰奥威 6.7-0.890.38934-0.00004-0.00230-0.001390.014720.015550.01507141.6418.99汽车配件 555840642
002250联化科技 16.590.730.390240.00018-0.00823-0.00859-0.00614-0.003640.00639148.8133.04化工原料 632376463
600477杭萧钢构 3.26-1.510.391750.00000-0.002260.001410.003800.003950.0048870.2214.57钢加工 480996632
002470金正大 2.4400.394110.00003-0.00180-0.002560.002210.003660.0060769.2214.93农药化肥 384621527
600747*ST大控 .6400.397090.000000.000000.00000-0.00024-0.01499-0.013566.81649.06多元金融 299256418
002583海能达 7.843.020.397410.00036-0.00117-0.001680.000580.000100.0015582.16115.84通信设备 265197334
300282三盛教育 8.67-2.140.400480.003850.024810.024990.026900.027950.0335931.6532.01文教休闲 50665313
002193如意集团 7.113.490.401440.00050-0.00037-0.00051-0.00029-0.00041-0.0001918.5622.48纺织 35144319
002573清新环境 6.126.810.402190.00027-0.00049-0.00059-0.00025-0.000120.0001366.0316.27环境保护 461547479
002760凤形股份 17.241.410.403150.00001-0.00098-0.00097-0.000070.002010.0021012.5929.69机械基件 654174163
688025杰普特 495.150.403160.00294-0.008440.002830.013110.018630.0315010.2960.36元器件 592
002445ST中南 1.173.540.407050.00000-0.00053-0.00063-0.00059-0.00043-0.0000915.060影视音像 5769456
603318派思股份 8.920.560.407920.00008-0.00059-0.000940.000390.00145-0.2125235.860专用机械 150395499
601798ST蓝科 5.850.860.408520.000560.003100.003340.004990.006310.0096920.770化工机械 268-203195
002086ST东海洋 3.4-2.300.41015-0.000010.000670.000660.000770.000750.0009918.572.51渔业 352310438
600004白云机场 15.581.230.410820.00016-0.03009-0.03283-0.03164-0.03199-0.02824322.3550.36机场 477828681
002072*ST凯瑞 5.090.390.411070.00000-0.000030.000250.000230.001250.001578.450互联网 154113148
000950重药控股 6.31-4.390.41307-0.000190.008090.009880.010130.010600.0118054.7711.65医药商业 517853
688368晶丰明源 117.689.010.418030.00735-0.003160.025850.037780.041100.0999916.4845.77半导体 770
002810山东赫达 19.133.460.418280.00066-0.00254-0.00202-0.000180.001070.0078126.0218.5化工原料 774601454
603868飞科电器 35.231.730.418990.00010-0.00448-0.00469-0.00370-0.00315-0.00088153.622.25家用电器 706851840
603279景津环保 23.23.250.419650.00101-0.00504-0.002320.009550.012200.016879.5122.17环境保护 717733
300159新研股份 3.29-0.300.420590.00000-0.00097-0.001110.000240.000290.0006135.9641.83航空 312539461
688138清溢光电 21.586.990.420710.01169-0.013840.000420.039460.053650.0000000元器件
300601康泰生物 101.9-1.550.421000.00006-0.003980.004140.007940.009780.01805266.9897.2生物制药 690846665
603757大元泵业 14.280.780.421250.00020-0.00200-0.00218-0.00168-0.00153-0.00062713.5专用机械 762889832
603306华懋科技 13.05-3.690.42194-0.00043-0.00273-0.003940.003930.006220.0088540.0618.96汽车配件 679701776
600568中珠医疗 2.128.720.422130.007970.009630.007870.011070.011680.0126533.180区域地产 271146406
000737ST南风 2.590.780.422420.00008-0.00042-0.00176-0.00173-0.000490.0034514.22571.71日用化工 344241128
002408齐翔腾达 6.280.160.422460.00002-0.00378-0.00271-0.00242-0.002370.00116109.2118.1化工原料 562972641
002828贝肯能源 9.35-1.580.42263-0.00002-0.00084-0.000830.002780.003170.003549.3549.78石油开采 355876560
300639凯普生物 32.84-1.970.423390.000540.006340.009330.011270.011580.0143235.4739.38医疗保健 743614723
600519贵州茅台 10760.470.425560.00003-0.01725-0.01828-0.02035-0.03782-0.0345213514.5637.18白酒 782927764
000419通程控股 3.95-0.500.426490.00002-0.00907-0.00931-0.00722-0.00466-0.0025421.4513.11百货 520606487
300787海能实业 60.242.310.428500.00046-0.00883-0.00960-0.148870.026430.0973212.6530.48通信设备 702995
601888中国国旅 80.2-0.740.42953-0.00011-0.02361-0.02696-0.02964-0.02827-0.029651565.532.13旅游服务 853898791
688288鸿泉物联 39.867.090.431120.00800-0.000080.005080.035750.050750.1343000汽车配件 812
002656摩登大道 2.2-3.080.43206-0.00004-0.00062-0.00618-0.00577-0.004830.0080510.60服饰 270665561
300797钢研纳克 17.352.780.432090.00028-0.00395-0.00437-0.00039-0.00675-0.5679110.7625.63电器仪表 685
002630华西能源 2.112.430.432980.00002-0.00099-0.00108-0.00069-0.000350.0001220.4957.12专用机械 180224292
002372伟星新材 11.751.640.433000.00011-0.00160-0.00165-0.001490.00056-0.00144166.2622.56其他建材 809834831
000533顺钠股份 2.451.240.433240.00000-0.00125-0.00125-0.00084-0.00082-0.0001716.781106.05电气设备 202406328
002344海宁皮城 3.8300.43368-0.00019-0.01508-0.01578-0.01516-0.00627-0.0034048.8317商品城 499-15391
603043广州酒家 26.974.820.433920.00096-0.02456-0.02727-0.02858-0.02858-0.0266033.9829.28食品 827970857
002664长鹰信质 13.991.160.434820.00000-0.00266-0.002820.005930.007200.0084448.9720.23汽车配件 705647658
601595上海电影 12.864.300.435540.00025-0.00685-0.00830-0.00713-0.00558-0.0030848.132.35影视音像 590758720
300430诚益通 8.57-2.280.43594-0.000350.000630.000550.001090.001320.0018419.229.78电器仪表 383512580