代码名称收盘涨跌%能量值↑量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600539ST狮头 5.850.170.116410.000010.000090.000170.001040.001750.0026713.45157.93水泥 477119278
002188*ST巴士 4.731.070.171790.000020.000660.001180.003560.007150.0153911.260广告包装 217-654143
600733北汽蓝谷 5.50.550.208610.000200.001370.001600.003040.006270.0161292.730汽车整车 241-4377
002147ST新光 1.7900.211310.000000.000030.000060.000280.000380.002919.610区域地产 154290517
300038数知科技 9.14-0.650.220320.000090.000820.001750.008270.013680.0438373.6715.1互联网 532558643
600682南京新百 8.650.820.226890.000060.000190.000660.002570.003330.0051786.677.6百货 708290501
600179ST安通 4.851.040.235370.000020.000190.000510.000890.001450.0025032.690仓储物流 1741012650
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
603610麒盛科技 36.72-1.530.271450.000130.001050.002190.004500.046250.0716413.9520.7家居用品
603699纽威股份 13.170.690.271970.000940.004020.005040.010170.014360.0199098.7820.36专用机械 586487446
002872*ST天圣 5.36-1.110.283700.000010.000490.000970.002960.005920.0065611.520化学制药 220369503
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385
600750江中药业 11.66-1.020.296310.000110.000500.001670.002730.004290.0184161.2213.98中成药 831777763
002602世纪华通 13.35-4.910.299300.000090.002860.011690.018940.027150.07235346.0319.39互联网 6551212707
600083博信股份 9.83-2.290.316000.000070.000810.001850.00355-0.36527-0.3618622.41245.02综合类 492834581
688098申联生物 17.15-0.410.318350.000190.000780.002380.008620.013590.112037.7282.86生物制药
002839张家港行 5.66-0.880.323270.000160.001210.000520.013160.013870.0141249.0211.23银行 390537329
600634*ST富控 1.63.230.325830.000070.000300.000390.000610.000660.000839.220互联网 150249478
002509天广中茂 1.04-1.890.331790.000020.000100.000170.000490.002510.0023521.720专用机械 104154540
600455博通股份 24.39-0.080.336220.000070.000510.001130.001720.00592-0.2972215.1271.26文教休闲 70010330
603088宁波精达 9.7300.337690.000240.001760.002950.003240.003330.0040215.2826.11专用机械 593284490
002731萃华珠宝 8.152.000.341370.004330.013500.013620.013940.014600.0166517.9365.56服饰 328479351
688366昊海生科 73.09-1.840.34268-0.000070.001670.002210.004230.012030.0447510.9652.45生物制药 674
300791仙乐健康 50.37-1.520.34554-0.000010.002850.003670.003290.021380.0176310.0730.76医疗保健 678
601155新城控股 30.992.960.347380.000450.001450.002020.002970.003330.00533696.0415.01区域地产 512654593
002450*ST康得 3.5200.351780.000000.000000.000000.000000.000000.00000113.730化工原料 150434715
300802矩子科技 41.97-0.100.355680.000230.000650.002160.002470.008020.0114900IT设备
300586美联新材 17.911.880.356620.000130.000370.000810.014310.016730.0172011.2829.05化工原料 707577585
300266兴源环境 3.64-1.360.358600.000020.000200.000350.004910.007520.0175852.7868.59环境保护 25466449
603156养元饮品 25.060.280.361720.000040.000180.000190.000420.000780.00078160.1312.87软饮料 7201070762
002508老板电器 27.532.530.363140.000380.002460.003410.003320.004000.00476257.4121.38家用电器 792984800
002069獐子岛 2.71-4.910.36596-0.000220.00269-0.00617-0.02048-0.02024-0.0204018.670渔业 217-137170
002501*ST利源 1.595.300.367270.000590.000640.000710.000330.000570.0055918.05011880535
688128中国电器 18.7-0.800.367840.000080.000930.002500.003920.003860.0265500专用机械 636
002018*ST华信 .6100.368150.000000.000000.00000-0.00018-0.00224-0.0020213.90农药化肥 223-578503
300156神雾环保 1.2600.372340.000000.000020.000040.000180.000200.000719.10环境保护 60-56447
600165新日恒力 4.18-1.650.373790.000030.000030.000790.001900.008070.0091428.630钢加工 160125336
688321微芯生物 45.72-0.740.375240.000040.002290.002360.002940.003170.0151218.75819.46化学制药 534502
601600中国铝业 2.9200.376140.000010.000180.000310.000880.001340.00218320.0354.33370580373
000423东阿阿胶 26.981.120.377810.000820.001230.001290.000770.00090-0.01334176.4583.99中成药 321823770
002905金逸影视 15.962.640.378620.000430.001560.002730.006300.007430.0093510.6928.58影视音像 594589714
603012创力集团 6.47-0.610.380740.000070.000520.001230.004650.006840.0017941.2136.6专用机械 551448492
600715文投控股 2.77-0.720.383020.000010.000050.000090.000170.000330.0005935.57103.77影视音像 366240600
601077渝农商行 5.39-0.370.383490.000190.000940.000980.002840.00498-0.0001159.297.66银行 441
688199久日新材 57.69-0.220.386220.000100.002200.005190.051490.058020.0679900化工原料 788
603536惠发食品 12.58-3.900.388350.000020.001120.002630.003660.02542-0.259927.550食品 269635568
002278神开股份 6.17-4.490.390810.000140.003680.005650.006660.006670.0079721.2250.04化工机械 3927205
002094青岛金王 4.559.900.391350.004070.004340.004790.005000.005070.0120928.578.82日用化工 590966720
002250联化科技 14.462.700.396890.000530.001290.001760.003940.004210.00223129.7133.04化工原料 632376463
600747*ST大控 .6400.397090.000000.000000.00000-0.00024-0.01499-0.013566.81649.06多元金融 299256418
688108赛诺医疗 16.55-2.470.39806-0.000030.001940.002520.006140.008970.063507.4594.69医疗保健 717
688101三达膜 19.55-1.110.399210.000040.001370.002790.006640.004400.0805500专用机械
300282三盛教育 6.190.650.401070.000040.000180.00020-0.002130.002430.0282022.5932.01文教休闲 50665313
603226菲林格尔 18.959.980.401180.005300.007240.011640.032970.033610.030977.5843.6家居用品 737717724
002470金正大 2.754.960.402520.001580.002290.002740.005790.007190.0113378.0214.93农药化肥 384621527
002085万丰奥威 6.66-0.300.402710.000040.000340.000650.001690.012000.02890140.7918.99汽车配件 555840642
002583海能达 6.48-3.140.403420.000020.00028-0.001860.001660.005120.0063567.91115.84通信设备 265197334
002573清新环境 5.741.060.404310.000060.000220.000310.001520.002080.0019761.9316.27环境保护 461547479
002760凤形股份 18.47-0.430.404580.000010.000300.000590.000960.001420.0014413.4829.69机械基件 654174163
002647仁东控股 23.920.380.405100.000900.004500.010630.019450.026740.03852133.95136.05多元金融 470518187
002086ST东海洋 2.35-0.840.406210.000010.00010-0.00013-0.00413-0.00430-0.0032612.7872.51渔业 352310438
600280中央商场 2.232.760.407460.000320.016990.025880.026100.026440.0261025.60百货 218220445
002445ST中南 1.320.760.407800.00001-0.00001-0.000400.000830.000860.0001516.990影视音像 5769456
002193如意集团 7.3310.060.408590.002690.002770.002680.003670.003160.0068819.1322.48纺织 35144319
002072*ST凯瑞 4.85-0.210.410500.000000.000040.00007-0.00001-0.000770.000038.050互联网 154113148
603318派思股份 7.35-1.470.412270.000060.000190.000490.002780.004100.0049029.550专用机械 150395499
600004白云机场 13.23-2.360.41264-0.000060.000510.000710.000390.00135-0.02993273.7350.36机场 477828681
688025杰普特 40.19-0.050.414020.000290.001110.001960.00240-0.003600.026118.4460.36元器件 592
000950重药控股 5.32-1.120.41438-0.000010.000320.000450.001000.001150.0116746.1811.65医药商业 517853
601798ST蓝科 5.17-0.190.416000.000000.000430.000670.000640.005260.0135518.350化工机械 268-203195
002810山东赫达 16.27-1.390.41783-0.000010.000090.00020-0.00018-0.00038-0.0000922.1318.5化工原料 774601454
600568中珠医疗 1.57-2.480.42114-0.000010.000630.000610.000950.002050.0104624.570区域地产 271146406
000737ST南风 2.70.370.42297-0.00023-0.000100.000390.001510.00078-0.0008314.82571.71日用化工 344241128
600237铜峰电子 4.15-1.890.422970.000240.000710.00168-0.04692-0.19472-0.2018023.410元器件 248332287
002828贝肯能源 9.492.150.423060.000090.000140.000220.000140.000200.003249.4949.78石油开采 355876560
002408齐翔腾达 64.530.423670.000340.000380.000460.001400.00103-0.00103104.3418.1化工原料 562972641
603757大元泵业 14.121.440.424450.00005-0.00004-0.000010.002450.002920.001486.9213.5专用机械 762889832
600477杭萧钢构 3.932.340.426450.001630.002200.003590.013460.023620.0386284.6514.57钢加工 480996632
688368晶丰明源 69.5-0.710.426550.000140.000970.002400.005360.002030.048429.7345.77半导体 770
603868飞科电器 36.141.230.426790.000250.005340.005720.007170.007450.00471157.5722.25家用电器 706851840
600519贵州茅台 1075.50.990.428760.001020.003460.003840.003510.00305-0.0343013508.2837.18白酒 782927764
603279景津环保 21.080.140.429790.00017-0.001640.004140.003680.010150.022648.6422.17环境保护 717733
002656摩登大道 2.12-0.930.43239-0.000010.00001-0.000010.000040.00026-0.0051510.220服饰 270665561
601888中国国旅 72.42-0.660.433020.000160.003490.003250.004040.00276-0.025391413.6432.13旅游服务 853898791
002630华西能源 2.2400.433970.000040.000030.000210.000350.000850.0005621.7557.12专用机械 180224292
002372伟星新材 11.170.720.436260.000120.000730.000650.002530.002850.00272158.0622.56其他建材 809834831
002344海宁皮城 3.8900.436560.000140.000820.000970.002540.00237-0.0032749.617商品城 499-15391
002506协鑫集成 3.33-10.000.43674-0.01109-0.11978-0.11939-0.11936-0.11934-0.13858168.80电气设备 320-455240
601369陕鼓动力 5.61-0.360.43741-0.00003-0.000190.00024-0.00072-0.00237-0.0101191.9516.74机械基件 54578256
000419通程控股 4.170.970.437770.00025-0.001110.004040.010980.011120.0055722.6413.11百货 520606487
002664长鹰信质 13.85-1.210.438340.000070.000030.000310.000220.001390.0095748.4820.23汽车配件 705647658
000929兰州黄河 6.550.460.438930.000040.001110.000770.001730.001500.0017612.1859.33啤酒 537310399
000533顺钠股份 2.6700.439390.000020.00018-0.000350.006180.006160.0053118.291106.05电气设备 202406328
600321ST正源 2.060.490.439610.000050.000680.000610.00034-0.00011-0.0015431.13250.73其他建材 246-97309
600091ST明科 3.470.290.439840.000020.00036-0.00147-0.00110-0.00126-0.0045115.16294.64化工原料 416250335
600767ST运盛 3.6800.44103-0.000030.000310.00009-0.00207-0.00245-0.0099812.550医疗保健 130801682
600807ST天业 3.312.480.441080.000110.000840.000600.00053-0.00094-0.0002026.05207.05区域地产 26820252
300797钢研纳克 15.7500.441210.000360.000480.000460.000660.008180.003299.7725.63电器仪表 685
601595上海电影 13.01-0.760.441390.000640.002310.002630.004240.00532-0.0007448.6632.35影视音像 590758720
600508上海能源 8.130.250.442010.00008-0.00054-0.00020-0.00112-0.00236-0.0148758.787.42煤炭开采 613489446