代码名称收盘涨跌%能量值量差5天差10天差20天差↑30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
002768国恩股份 40.9110.000.461310.005280.00872-0.01870-0.14028-0.12747-0.1386872.4119.47塑料 610895647
002506协鑫集成 3.33-10.000.43674-0.01109-0.11978-0.11939-0.11936-0.11934-0.13858168.80电气设备 320-455240
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
002838道恩股份 36.885.430.542890.00110-0.00155-0.01455-0.097570.024120.0301344.2629.14塑料 707774636
002613北玻股份 3.91-2.980.587850.00030-0.00386-0.00188-0.09738-0.09024-0.0112619.9206.3专用机械 382-226242
600745闻泰科技 105.56-2.500.529160.00081-0.05266-0.05765-0.09372-0.10735-0.13053672.4268.98通信设备 551686419
688166博瑞医药 43.75.100.446390.000840.002090.00395-0.08381-0.12722-0.0806200化学制药 710
603200上海洗霸 4900.608400.000090.004450.00320-0.080860.005240.0015517.1531.9环境保护 619548670
600732ST新梅 7.73-2.520.50988-0.000240.000730.00656-0.07380-0.04846-0.0358534.4820.67区域地产 794985660
002255海陆重工 3.66-3.940.62050-0.00017-0.00170-0.00521-0.073350.022870.0221523.5733.2专用机械 259957350
002503搜于特 3.451.170.590740.00047-0.00495-0.02005-0.06961-0.03643-0.0349473.2417.38服饰 435415581
002824和胜股份 15.84-1.190.577690.00014-0.00024-0.00162-0.06879-0.05677-0.0610912.36156.46372757602
002551尚荣医疗 10.283.840.56353-0.000560.00269-0.08562-0.066480.06881-0.0074245.9543.42医疗保健 384409476
000949新乡化纤 3.5700.558470.00009-0.00013-0.00434-0.06624-0.06080-0.0445444.8735.37化纤 41448267
603601再升科技 10.8-1.190.55314-0.00023-0.00076-0.03244-0.06383-0.035360.0333875.9225.22玻璃 636623616
000502绿景控股 7.05-0.280.500790.00005-0.00881-0.06671-0.06227-0.06199-0.0712912.90医疗保健 22617583
000652泰达股份 9.322.870.559950.00042-0.00181-0.01581-0.06210-0.01562-0.12176137.3839.7批发业 247342335
002160常铝股份 4.64-5.690.61365-0.000490.000090.00068-0.06083-0.02623-0.0395731.64153.61260282335
300342天银机电 16.61-5.090.53508-0.00005-0.01571-0.02596-0.05754-0.11611-0.0546166.6129.59元器件 553589683
300596利安隆 29.95-0.790.48737-0.000030.000490.00173-0.05724-0.05969-0.0648636.5425.36化工原料 697717688
300160秀强股份 6.73-4.130.49299-0.000020.00016-0.03684-0.05285-0.28149-0.0974239.0314.92玻璃 654260538
002214大立科技 21.284.570.614990.001950.002470.00051-0.05022-0.066180.0099275.9738.47电器仪表 642131357
002158汉钟精机 12.26-0.160.549500.000600.00041-0.00177-0.04741-0.00887-0.0110264.8619.17工程机械 606628633
300801泰和科技 40.081.780.64518-0.00015-0.00067-0.06924-0.04728-0.056530.1088500化工原料
600237铜峰电子 4.15-1.890.422970.000240.000710.00168-0.04692-0.19472-0.2018023.410元器件 248332287
600416湘电股份 8.883.140.592370.00026-0.00164-0.00356-0.043070.101240.09319840电气设备 119138221
002662京威股份 2.64-2.940.548840.000000.000700.00070-0.04268-0.02400-0.0231438.520汽车配件 2286381
600143金发科技 8.19-1.330.564050.000100.00034-0.00152-0.04234-0.03719-0.08857209.6614.76塑料 584361357
600683京投发展 3.85-0.520.58930-0.00007-0.00372-0.04865-0.04059-0.04308-0.0395928.530区域地产 283849446
002154报 喜 鸟 3.164.290.523200.001800.00231-0.00312-0.04009-0.03912-0.0003634.9816.44服饰 5013297
002489浙江永强 3.78-2.580.53230-0.00053-0.00416-0.00866-0.03844-0.04076-0.0602771.0316.18家居用品 687260324
600579克劳斯 6.6900.575710.00007-0.00101-0.00250-0.038350.011970.0091327.430化工机械 225523132
000955欣龙控股 8.63-0.350.588300.00001-0.00085-0.00673-0.03729-0.01541-0.0445846.430纺织 371419504
002353杰瑞股份 22.79-2.100.490360.000130.000210.00250-0.03699-0.04945-0.05989151.7824.44化工机械 647277283
603577汇金通 12.9-3.800.62468-0.00141-0.02227-0.01991-0.03595-0.03701-0.0400510.0638.42钢加工 439647299
002172澳洋健康 3.29-0.600.60716-0.00001-0.00101-0.00529-0.03592-0.03162-0.0395325.430化纤 193760456
603303得邦照明 9.1-0.330.63821-0.00007-0.00056-0.00201-0.035600.00969-0.0034111.0114.13家用电器 650401554
603311金海环境 11.81-1.090.56411-0.00003-0.00056-0.00233-0.03482-0.028990.0394924.824.43专用机械 680799632
600830香溢融通 5.50.920.528890.00042-0.00058-0.09038-0.03415-0.03499-0.0385024.9789.79多元金融 527453451
002339积成电子 6.88-6.390.64449-0.00169-0.01928-0.03105-0.03372-0.03554-0.0525129.520电气设备 196498409
300030阳普医疗 10.294.150.576480.00081-0.00019-0.00873-0.03343-0.02037-0.1073326.5564.55医疗保健 485402316
002533金杯电工 5.62-2.770.59364-0.00025-0.00721-0.01147-0.03342-0.00851-0.0204829.0614.98电气设备 504655430
002950奥美医疗 36.25-0.060.55213-0.000080.00086-0.00406-0.03340-0.00590-0.0797217.431.08医疗保健 7531026
600890中房股份 7.6-1.680.527960.00158-0.01721-0.03336-0.03294-0.03113-0.03860440区域地产 245287423
300578会畅通讯 48.55-1.220.603340.00009-0.000170.00174-0.032670.00976-0.0187129.6249.42通信设备 655790771
600527江南高纤 2.4200.623060.00000-0.00036-0.00192-0.03230-0.021900.0815529.1145.68化纤 53210603
600512腾达建设 3.232.870.604820.00049-0.00283-0.00289-0.032170.00300-0.0056551.656.31建筑工程 655224372
000004国农科技 31.9-3.130.64182-0.00026-0.00227-0.00419-0.03185-0.00302-0.0412826.480生物制药 247812489
300215电科院 7.751.170.597630.00026-0.00770-0.01488-0.03037-0.03451-0.0453347.1232.39电气设备 652547546
002315焦点科技 15.75-1.010.568430.00003-0.00061-0.00075-0.03016-0.05077-0.0248318.4321.73互联网 734254453
600400红豆股份 3.810.260.604730.00011-0.00030-0.00166-0.03015-0.03501-0.0532096.5143.77服饰 465423641
300263隆华科技 6.46-3.290.60566-0.00023-0.00410-0.01302-0.03010-0.04543-0.0573643.5422.72专用机械 487323375
600692亚通股份 6.32-1.250.57274-0.00003-0.01233-0.04933-0.03001-0.03084-0.0364916.1298.21房产服务 358282405
300260新莱应材 14.76-4.090.57747-0.00036-0.01252-0.04710-0.02994-0.03301-0.0369718.7538.45机械基件 488563357
300247融捷健康 2.74-2.140.60116-0.00006-0.00083-0.02322-0.029650.004690.0092317.650医疗保健 278194347
601789宁波建工 4.511.810.618800.00026-0.00704-0.00685-0.02951-0.03115-0.0377844.0218.26建筑工程 367439326
603880南卫股份 14.240.710.57145-0.000040.00018-0.00261-0.02932-0.017370.0117511.6838.47医疗保健 502484589
300261雅本化学 3.94-0.250.578550.000040.00001-0.02501-0.02889-0.05555-0.0820436.5661.5农药化肥 369245480
601808中海油服 11.88-1.000.495330.000010.000650.00108-0.02883-0.03481-0.06345351.6525.07石油开采 558-203333
000561烽火电子 6.45-1.380.54749-0.00001-0.00158-0.00611-0.02882-0.03169-0.0373438.44749.03通信设备 191376377
002180纳思达 28.37-2.540.510110.000180.000700.00253-0.02869-0.03444-0.05788282.8531.8IT设备 553206412
000016深康佳A 8.51-1.500.560540.00039-0.00086-0.00305-0.02813-0.09420-0.08561135.917.08家用电器 481906736
000510新金路 4.03-0.980.60193-0.00004-0.00021-0.00066-0.02811-0.00640-0.0022422.1237.54化工原料 484322487
600378昊华科技 18-2.440.62016-0.00009-0.00322-0.00390-0.02788-0.03661-0.0487053.4634.09化工原料 586427570
603238诺邦股份 24.450.040.56536-0.00001-0.00003-0.00088-0.02749-0.01422-0.008997.3424.16纺织 663493590
002221东华能源 8.722.950.550940.000390.00020-0.00036-0.02688-0.01549-0.00703133.59.91石油贸易 609995624
600843上工申贝 6.52-0.760.53574-0.00007-0.00139-0.00241-0.02682-0.02790-0.0293419.8938.94纺织机械 419617564
002031巨轮智能 21.010.645320.00003-0.00062-0.00205-0.02654-0.03054-0.0400037.8638.01汽车配件 484117420
002452长高集团 6.120.330.625690.00010-0.00511-0.00777-0.02642-0.03185-0.0462526.9919.09电气设备 559157321
601162天风证券 5.47-0.180.586070.00006-0.00010-0.01988-0.02629-0.02712-0.03377128.71123.5证券 246569
603559中通国脉 23.49-4.320.54553-0.00012-0.00266-0.01904-0.02597-0.02687-0.0283819.7382.5通信设备 410609347
002822中装建设 9.977.900.522680.001610.001960.00160-0.02589-0.02724-0.0257630.5120.74装修装饰 596492447
300654世纪天鸿 12.91-1.830.52261-0.00001-0.000170.00039-0.02577-0.006440.069388.5260.11出版业 526533538
600667太极实业 10.49-4.290.52637-0.00030-0.01481-0.02610-0.02551-0.07555-0.07947124.9425.58半导体 502473451
601718际华集团 4.1800.577040.000070.00076-0.00039-0.02549-0.007180.01589183.59252.65服饰 271263392
300466赛摩电气 6.383.070.604950.00039-0.00076-0.03978-0.02538-0.02609-0.0283521.5686.34电器仪表 290245314
600877*ST电能 7.174.520.681110.00019-0.00232-0.00337-0.02536-0.03719-0.0754049.260电气设备 13437674
002486嘉麟杰 3.742.750.567260.000350.00029-0.00100-0.02520-0.02205-0.0187531.120服饰 365-434404
600318新力金融 9.12-4.600.55247-0.00049-0.00308-0.00806-0.02488-0.04287-0.0452544.1468.54多元金融 538-245148
000100TCL 集团 4.49-1.100.564190.00070-0.00347-0.00700-0.02452-0.07165-0.0896857413.35家用电器 488550463
300246宝莱特 22.48-0.270.578240.001320.00901-0.02499-0.02422-0.03035-0.0072924.2829.5医疗保健 648844641
603815交建股份 20.641.780.578110.00072-0.00355-0.00262-0.02408-0.02975-0.0401910.32142.24建筑工程 386
300206理邦仪器 13.57-2.860.58107-0.003300.00515-0.00320-0.02399-0.024580.0101246.1428.94医疗保健 747158497
603912佳力图 20.1-2.900.554470.00007-0.00388-0.00217-0.02380-0.02499-0.0263421.9130.62专用机械 580750699
300457赢合科技 53.54-0.260.63981-0.000170.00134-0.00227-0.02357-0.02686-0.04014134.9232.04专用机械 575779607
300239东宝生物 4.94-1.790.65483-0.00013-0.00103-0.00829-0.02322-0.03017-0.0416921.9875.77生物制药 422292355
000158常山北明 9.54-5.540.57437-0.00132-0.00327-0.01806-0.022860.011270.00721154.93198.32软件服务 251381416
600448华纺股份 5.574.900.568380.00034-0.00003-0.00282-0.02275-0.01948-0.0310128.69160.85纺织 331-194341
603859能科股份 29.37-3.770.55909-0.00005-0.00129-0.00090-0.02273-0.04913-0.0628433.4842.93软件服务 591568432
601126四方股份 6.140.820.587200.00050-0.01769-0.01860-0.02235-0.02483-0.0341048.8729.39电气设备 386282402
300205天喻信息 11.71-2.740.56934-0.000090.00031-0.00008-0.02233-0.02742-0.0087949.8822.26元器件 667165419
300051三五互联 8.28-4.170.57459-0.00025-0.00036-0.00027-0.02209-0.06639-0.0169918.631781.04互联网 435263564
603399吉翔股份 8.3-4.050.58457-0.00068-0.02421-0.02272-0.02192-0.02111-0.0337842.160小金属 255976485
600560金自天正 10.66-9.970.57846-0.02476-0.02085-0.02451-0.02186-0.02231-0.0249523.8863.29电气设备 365-7226
002028思源电气 16.82-0.060.65973-0.00002-0.00739-0.00845-0.02177-0.02380-0.0371298.7317.98电气设备 617560415
300293蓝英装备 10.92-9.980.66397-0.04416-0.07090-0.01879-0.02166-0.02733-0.0340329.48116.69专用机械 294-40322
002498汉缆股份 3.740.540.621010.00052-0.00915-0.01228-0.02160-0.02487-0.01821124.4320.12电气设备 613540352
000977浪潮信息 38.21-3.270.54615-0.000120.00041-0.01590-0.02132-0.02936-0.03095492.5354.88IT设备 458657477
300151昌红科技 7.41-1.720.55349-0.00017-0.00023-0.00305-0.02065-0.02027-0.0244221.2758.66机械基件 662387471
002069獐子岛 2.71-4.910.36596-0.000220.00269-0.00617-0.02048-0.02024-0.0204018.670渔业 217-137170