代码名称收盘↑涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
002143*ST印纪 .5500.477760.000000.000000.000000.00000-0.00031-0.000506.210影视音像 82-14688
002018*ST华信 .6100.368150.000000.000000.00000-0.00018-0.00224-0.0020213.90农药化肥 223-578503
600747*ST大控 .6400.397090.000000.000000.00000-0.00024-0.01499-0.013566.81649.06多元金融 299256418
002477雏鹰农牧 .6900.492130.000000.000000.00000-0.00148-0.00187-0.0025313.60农业综合 890266
000979中弘股份 .7400.509300.000000.000000.000000.000000.00874-0.0509862.080区域地产 38984
300028金亚科技 .7700.452070.000000.000000.000000.000000.000000.000002.650通信设备 37768
601558ST锐电 .8-4.760.47444-0.00680-0.01027-0.01106-0.01371-0.01449-0.0172245.660电气设备 85407241
000018*ST神城 .8200.533960.000000.000000.00000-0.00064-0.00069-0.002288.170装修装饰 4943479
600240*ST华业 .8600.480250.000000.000000.000000.000000.000020.0020812.250全国地产 50256519
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
002509天广中茂 1.04-1.890.331790.000020.000100.000170.000490.002510.0023521.720专用机械 104154540
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385
000939*ST凯迪 1.0500.468920.000000.00000-0.00255-0.00858-0.010860.0074331.940新型电力 29276
002210*ST飞马 1.08-1.820.586140.00000-0.00002-0.00003-0.00007-0.00012-0.0002714.310仓储物流 96227411
600010包钢股份 1.150.880.51288-0.000010.000270.00028-0.00108-0.00218-0.00985364.2939.69普钢 310192378
601258*ST庞大 1.15-0.860.57337-0.00004-0.00086-0.00148-0.00249-0.00400-0.0036875.190汽车服务 179179287
002220ST天宝 1.1900.548070.00000-0.00002-0.00012-0.00046-0.00090-0.002397.870食品 90169384
600687*ST刚泰 1.1900.500740.00000-0.00002-0.00003-0.00015-0.00023-0.0007917.720黄金 83401420
600891*ST秋林 1.1900.486330.00000-0.00002-0.00029-0.00037-0.00109-0.001014.570百货 86174337
300090盛运环保 1.21-0.820.50088-0.000010.00000-0.00001-0.00004-0.00006-0.0005113.820环境保护 114-4078
600255梦舟股份 1.21-0.820.57570-0.00003-0.00008-0.00021-0.00169-0.00307-0.0074221.420283271404
000816ST慧业 1.220.830.60392-0.00001-0.00005-0.00011-0.00040-0.00049-0.0010216.30农用机械 230-341170
600614*ST鹏起 1.251.630.509630.00000-0.00001-0.00004-0.00004-0.00008-0.0007418.890综合类 124205510
300156神雾环保 1.2600.372340.000000.000020.000040.000180.000200.000719.10环境保护 60-56447
000760*ST斯太 1.27-3.050.53886-0.00001-0.00002-0.00003-0.00017-0.00025-0.000978.310汽车配件 19042886
000820*ST节能 1.270.790.579410.000000.00000-0.00001-0.00005-0.00007-0.000223.660环境保护 118-47673
002711*ST欧浦 1.27-1.550.500280.00000-0.00003-0.000130.000500.00017-0.0006413.370仓储物流 159197540
600022山东钢铁 1.31.560.449460.000170.001050.001280.003250.004430.00137142.3123.98普钢 380484491
002445ST中南 1.320.760.407800.00001-0.00001-0.000400.000830.000860.0001516.990影视音像 5769456
600157永泰能源 1.3200.569700.00000-0.00015-0.00019-0.00104-0.00013-0.00201164.02103.86煤炭开采 337233328
000981ST银亿 1.3400.455610.00000-0.000010.00000-0.00011-0.00005-0.0004634.490汽车配件 136105498
600175美都能源 1.34-1.470.54718-0.000010.000030.00001-0.00149-0.00128-0.0031847.920综合类 205311287
000982*ST 中绒 1.37-1.440.50209-0.000030.000480.00052-0.001420.00114-0.0084024.730纺织 9188182
002113ST天润 1.41-2.080.52663-0.000020.000320.00024-0.00015-0.00068-0.0026313.0318.84互联网 582-145296
600856ST中天 1.471.380.501620.00000-0.000030.000040.00002-0.00003-0.0003219.740供气供热 161188597
603077和邦生物 1.47-1.340.545860.000090.000400.00046-0.00523-0.00465-0.00221129.8221.8化工原料 524586521
600485*ST信威 1.48-0.670.52099-0.00005-0.000140.000000.00280-0.00627-0.0518428.050通信设备 72-5125
002680*ST长生 1.5100.535960.000000.00000-0.00026-0.00141-0.00152-0.001668.770生物制药 861721
600462*ST九有 1.564.700.617550.000020.00001-0.00002-0.00013-0.00024-0.001108.330元器件 185488358
600568中珠医疗 1.57-2.480.42114-0.000010.000630.000610.000950.002050.0104624.570区域地产 271146406
002122*ST天马 1.580.640.492040.000000.00012-0.00002-0.00025-0.00065-0.0012218.770机械基件 127176403
002501*ST利源 1.595.300.367270.000590.000640.000710.000330.000570.0055918.05011880535
002610爱康科技 1.6-0.620.60840-0.00001-0.000680.00155-0.00779-0.005150.0120370.1998.21电气设备 318-156265
600634*ST富控 1.63.230.325830.000070.000300.000390.000610.000660.000839.220互联网 150249478
601005重庆钢铁 1.60.630.512400.000060.00013-0.00073-0.00145-0.00341-0.00778134.0816.54普钢 425516342
600221海航控股 1.61-1.830.55595-0.000190.00019-0.000100.000060.039540.03091264.6235.85空运 362480496
000585ST东电 1.6200.46704-0.00005-0.00012-0.00045-0.00097-0.00102-0.001699.870电气设备 227453100
000587金洲慈航 1.6200.480690.000080.000790.000950.000970.002730.0044619.650批发业 4297460
600726*ST华源 1.633.820.537550.000620.00068-0.00039-0.00181-0.00181-0.0020225.020火力发电 309-241178
002005*ST德豪 1.691.810.503980.000140.00017-0.000110.000270.00016-0.0045628.590家用电器 173-402202
300104乐视网 1.6900.460480.000000.00000-0.00191-0.00476-0.00871-0.0013767.030互联网 23680
600701*ST工新 1.694.970.505970.000130.00016-0.00033-0.00033-0.00029-0.0030513.110综合类 16843368
601388怡球资源 1.6900.516530.00000-0.00022-0.00042-0.00135-0.00165-0.0053334.2259.29393596592
000727华东科技 1.710.590.63293-0.00001-0.00010-0.00035-0.00132-0.00237-0.0111850.120元器件 196356286
600112ST天成 1.71-0.580.549050.00000-0.00003-0.00009-0.00040-0.00062-0.001358.70电气设备 72-7218
600290华仪电气 1.7200.596170.00000-0.00003-0.00004-0.00012-0.00026-0.0031313.07201.13电气设备 249285276
600307酒钢宏兴 1.741.160.513890.000090.000340.00040-0.00057-0.00137-0.00985108.987.01普钢 562154337
601880大连港 1.740.580.56838-0.00001-0.00015-0.00029-0.00141-0.00281-0.01205134.6136.48港口 540136395
300185通裕重工 1.7500.56057-0.00003-0.00300-0.00164-0.00534-0.00520-0.0102947.6325.32工程机械 387222332
000806ST银河 1.76-0.560.513780.00000-0.00002-0.00004-0.00007-0.00018-0.0004712.280生物制药 177105212
002356*ST赫美 1.770.570.528790.000000.000020.000010.000000.00000-0.000138.50其他商业 11299387
600777新潮能源 1.78-0.560.528180.00015-0.000130.00004-0.00342-0.00552-0.0103972.1110.65石油开采 714431545
002147ST新光 1.7900.211310.000000.000030.000060.000280.000380.002919.610区域地产 154290517
300116坚瑞沃能 1.821.680.505870.004490.006690.006680.006400.009140.0182935.840电气设备 130-400117
600595*ST中孚 1.830.550.52475-0.000010.00008-0.00006-0.00110-0.00174-0.0013331.880272321200
300362天翔环境 1.87-1.060.477240.000000.00000-0.00001-0.00025-0.00030-0.000115.890环境保护 57101281
002716ST金贵 1.8800.498750.000000.000040.00001-0.00016-0.00014-0.0009011.710小金属 166632528
600166福田汽车 1.900.590380.000040.000050.00029-0.00101-0.00068-0.00714124.9239.07汽车整车 374297275
600691阳煤化工 1.9-0.520.64989-0.00003-0.00015-0.000430.001840.00108-0.0023933.360农药化肥 273127326
600396*ST金山 1.914.950.582770.008310.008380.008220.006960.006220.0030128.130火力发电 327-58170
600653申华控股 1.9300.62924-0.00005-0.00015-0.00061-0.012600.033660.0266737.560汽车服务 336255132
002604*ST龙力 1.9600.554690.000000.00000-0.00715-0.01339-0.02478-0.0207110.050食品 488200
000509华塑控股 1.97-2.480.54816-0.00006-0.00013-0.00026-0.00205-0.00005-0.0022016.25181.46其他建材 644198526
600666*ST瑞德 1.984.760.462980.000070.00003-0.00034-0.000320.000020.0010315.740元器件 206103175
002263*ST东南 1.993.110.484100.000640.000530.001500.00064-0.00143-0.0015937.3791.49塑料 54690205
002505大康农业 1.99-2.930.59195-0.000420.001220.00016-0.00190-0.00354-0.00711109.15136.39农业综合 351413258
000630铜陵有色 20.500.578530.000010.00025-0.00052-0.00230-0.00397-0.01272191.2224.8744965345
002031巨轮智能 21.010.645320.00003-0.00062-0.00205-0.02654-0.03054-0.0400037.8638.01汽车配件 484117420
002359*ST北讯 20.500.511150.00000-0.00001-0.00006-0.000060.000280.0000314.180通信设备 71592492
601866中远海发 20.500.639150.00001-0.00052-0.00137-0.00643-0.01003-0.02123158.6417.06水运 498482512
000683远兴能源 2.01-0.500.64049-0.00007-0.00021-0.00063-0.00329-0.00514-0.0133971.1110.52化工原料 568339542
000882华联股份 2.0200.65373-0.00006-0.00155-0.00549-0.00711-0.00832-0.0134850.1422.55百货 450-227254
000564供销大集 2.030.500.57246-0.00001-0.00024-0.000770.00032-0.00013-0.0048140.720百货 268331481
600795国电电力 2.030.500.502260.00006-0.00046-0.00086-0.00256-0.00297-0.01576398.8911.18火力发电 450217284
600871石化油服 2.0300.544710.000070.000350.000270.004020.004270.00107244.4743.51石油开采 496127174
002021*ST中捷 2.040.490.59189-0.00002-0.00006-0.00021-0.00080-0.00154-0.0044614.010纺织机械 175301200
600121郑州煤电 2.050.990.465810.00001-0.00044-0.00017-0.00020-0.00060-0.0003924.970煤炭开采 243540575
600122宏图高科 2.063.000.573790.00002-0.00011-0.00062-0.00191-0.00250-0.0093923.850其他商业 102137456
600275ST昌鱼 2.06-0.480.470820.00001-0.00020-0.000590.000970.00128-0.0009910.490农业综合 169394454
600321ST正源 2.060.490.439610.000050.000680.000610.00034-0.00011-0.0015431.13250.73其他建材 246-97309
002256兆新股份 2.07-1.900.62654-0.00004-0.00016-0.00085-0.00283-0.00409-0.0067128.750染料涂料 227175485
600103青山纸业 2.070.490.537640.00017-0.00072-0.001350.014200.011730.0062447.7331.38造纸 424248453
600162香江控股 2.0700.60499-0.00004-0.00025-0.00072-0.00135-0.00174-0.0056661.6919.92全国地产 452373563
600219南山铝业 2.07-0.480.507250.000020.000220.00060-0.00230-0.00374-0.00590202.5915.12538908501
601991大唐发电 2.070.490.484070.00012-0.00035-0.00009-0.00230-0.00332-0.01797206.8823.76火力发电 418-72348
000536华映科技 2.08-0.950.556520.000000.000000.00000-0.000110.00037-0.0019857.470元器件 147227304
002175*ST东网 2.081.460.535100.00000-0.00007-0.00039-0.00069-0.000830.0004615.680电器仪表 162-101125
600169太原重工 2.080.970.550000.000810.000860.003920.003610.00366-0.0125353.33240.61工程机械 248-25206
601929吉视传媒 2.080.480.58307-0.00001-0.00021-0.001110.004890.020740.0131764.7144.48影视音像 332602430
600815*ST厦工 2.091.460.55896-0.00005-0.00009-0.00025-0.00104-0.00115-0.0060120.040工程机械 11733454