代码名称收盘↓涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600519贵州茅台 1075.50.990.428760.001020.003460.003840.003510.00305-0.0343013508.2837.18白酒 782927764
000661长春高新 530.973.520.483040.018880.022160.023960.021180.023470.03386902.6548.81生物制药 818799715
300782卓胜微 448.02-2.920.555490.00020-0.00078-0.00269-0.01704-0.05357-0.0870911284.02元器件 9041060
603444吉比特 408-0.810.53037-0.00010-0.000890.00159-0.00609-0.00649-0.00908171.3621.97互联网 876989848
300598诚迈科技 280.48-9.110.53520-0.00316-0.00243-0.00905-0.00934-0.01869-0.08775134.63924.11软件服务 353702647
603160汇顶科技 264.852.110.486340.001920.005510.008380.00542-0.008250.025521189.1837.69元器件 9011103824
300760迈瑞医疗 262.83-2.180.575620.000230.004420.002320.01443-0.002070.020651311.5246.62医疗保健 859945
603986兆易创新 250.071.530.501940.001450.002220.00153-0.00741-0.01789-0.04987707.789.66半导体 822922808
688111金山办公 245.8-1.490.539200.000020.006020.00718-0.00227-0.002030.0018300软件服务
300661圣邦股份 241.22-0.770.503410.000260.003040.00243-0.001490.00816-0.01607132.67139.58元器件 838887800
300792壹网壹创 228.591.280.59777-0.00008-0.00198-0.00234-0.00715-0.01473-0.0300445.72117.51互联网 839
688023安恒信息 224-6.670.52793-0.001790.000690.008030.00565-0.01275-0.0230600软件服务 289
002916深南电路 205.25-0.090.570560.00035-0.00024-0.00879-0.00709-0.02936-0.03482203.245.28元器件 721646638
688018乐鑫科技 199.9-3.410.51041-0.000060.000950.00264-0.01208-0.00519-0.0149433.9884.99半导体 787827
603236移远通信 175-2.750.58705-0.00020-0.00251-0.00571-0.01341-0.03066-0.0426138.5107.94通信设备 513731
002821凯莱英 170.83-2.160.55915-0.00041-0.00286-0.00118-0.019060.044670.03303208.4162.03生物制药 8011097757
688029南微医学 169.011.810.551890.00027-0.00036-0.00229-0.00594-0.00886-0.0222852.3976.66医疗保健 829849
300770新媒股份 162.73-5.770.61577-0.003290.064420.064180.054680.042910.0207052.0740.55影视音像 876891
688016心脉医疗 161.412.560.467580.000320.001030.001060.001490.003770.0032822.665.39医疗保健 865890
300454深信服 160.69-4.350.59650-0.00060-0.00119-0.00076-0.00981-0.01349-0.01973335.84124.81软件服务 6671331851
002912中新赛克 157.15-0.580.514590.000170.000440.001290.004970.00002-0.0015981.7247.7软件服务 715801735
300751迈为股份 154.08-1.570.520570.000060.000990.00061-0.00047-0.001260.0635120.0329.74专用机械 635972
603501韦尔股份 149.32.820.503390.000620.00316-0.000140.00183-0.01571-0.04950210.51514.36半导体 408985497
300785值得买 146.85-0.110.501250.000130.000060.00109-0.00133-0.001880.0055119.0991.97互联网 8201154
688058宝兰德 143.5-7.180.50865-0.00207-0.00075-0.005330.00037-0.001050.0040512.92136.05软件服务 752
300613富瀚微 141.81-2.210.50370-0.00005-0.000160.00008-0.00203-0.00595-0.0054718.4472.17半导体 663880793
688012中微公司 140.420.280.475940.000390.001260.007960.016120.002530.0148067.4212.29专用机械 565515
300526中潜股份 140.44.160.60408-0.005220.008250.020330.038130.036860.03036238.68294.23服饰 409541434
688019安集科技 140.33-3.120.447130.00007-0.001250.002380.004110.004820.0053316.8498.26半导体 753726
688188柏楚电子 129-0.770.561600.00002-0.00005-0.00025-0.00166-0.00741-0.0266629.6750.94软件服务 8901305
300769德方纳米 128.94-1.160.518680.000320.001700.00031-0.00403-0.05473-0.0572414.1840.23化工原料 634934
600436片仔癀 124.760.170.484770.000550.001500.002900.00050-0.001450.00010752.344.48中成药 858858803
002371北方华创 123.81-0.010.541580.00025-0.00501-0.00123-0.00264-0.01834-0.02993567.05111.48专用机械 431313343
300776帝尔激光 120.270.060.504350.000080.00001-0.000100.00103-0.00843-0.0174320.4528.38专用机械 813817
300750宁德时代 118.71-0.770.543450.000670.00322-0.00063-0.00087-0.00131-0.010961428.0833.35电气设备 7111230689
000858五 粮 液 115.811.690.500590.000390.002890.00174-0.00065-0.00161-0.008914396.1531.29白酒 879850800
603658安图生物 115.35-0.900.52983-0.000180.00157-0.00196-0.00152-0.002570.00599484.4762.68医疗保健 803908733
603288海天味业 115.132.790.503220.001230.006450.001780.00225-0.00052-0.012643108.5160.62食品 881931862
300601康泰生物 114.810.080.451010.000440.003970.007140.010630.012420.03894300.897.2生物制药 690846665
002714牧原股份 114.34-3.100.52830-0.00042-0.000340.00340-0.00143-0.000400.003541334.35111.19农业综合 669710631
000596古井贡酒 113.231.460.498950.000330.001260.00002-0.00138-0.00206-0.02883434.824.71白酒 832765724
603605珀莱雅 111.900.530180.000480.00048-0.00122-0.00578-0.00729-0.0171869.3858.84日用化工 765812759
300033同花顺 111.640.580.560730.000430.001110.00094-0.00232-0.00096-0.00280294.7387.5软件服务 835777757
600745闻泰科技 105.56-2.500.529160.00081-0.05266-0.05765-0.09372-0.10735-0.13053672.4268.98通信设备 551686419
600763通策医疗 103.281.230.487700.000580.002250.00128-0.00071-0.00239-0.01643331.5365.09医疗保健 909925851
603613国联股份 101.61-3.160.61413-0.00038-0.00178-0.00398-0.01270-0.03134-0.0483335.5682.05互联网 748748
603833欧派家居 982.490.497760.000680.002520.00156-0.00058-0.00606-0.0110793.125.31家居用品 781965812
300529健帆生物 94.13-0.600.509980.000090.001750.002330.005440.008020.03405216.557.9医疗保健 875952832
688168安博通 93.68-1.390.46336-0.000010.000030.000480.001170.011400.0250711.24164.9软件服务 668771
603259药明康德 93.3-3.870.54447-0.000170.002280.00250-0.00154-0.00444-0.00852938.667.22化学制药 733830706
300573兴齐眼药 93.01-2.760.62218-0.00019-0.00118-0.00308-0.01204-0.01592-0.0283349.3191.03化学制药 569646488
600276恒瑞医药 90.890.680.484760.000830.006290.007090.005480.004120.000744002.881.54化学制药 8571057805
600809山西汾酒 90.331.810.496730.000420.00177-0.00064-0.00058-0.00136-0.00674782.2635.61白酒 822796717
603666亿嘉和 89.8-1.060.586060.00002-0.00012-0.00051-0.00203-0.00469-0.0120925.1434.7专用机械 6881083815
600570恒生电子 89.05-0.480.596320.000050.00013-0.00028-0.00555-0.01319-0.02332715.0758.56软件服务 765419669
603737三棵树 891.690.526160.000440.00288-0.00459-0.01026-0.00902-0.01016162.8740.87染料涂料 662820635
300223北京君正 88.79-2.000.528860.000140.001100.00056-0.00054-0.01694-0.04744112.76125.6半导体 757138364
603939益丰药房 88.5-0.060.54180-0.000330.001050.000900.000620.00027-0.00016321.2659.69医药商业 692871599
603005晶方科技 87.813.030.513740.001330.002990.002450.01832-0.02162-0.10400153.6776.71半导体 624656627
300709精研科技 86.76-3.820.547090.000010.00005-0.00188-0.01173-0.02675-0.0631649.4540.55元器件 717574761
601799星宇股份 85.941.580.476210.000480.002800.001840.002520.006670.01273237.1934.06汽车配件 709620646
002304洋河股份 85.834.930.470130.000670.001050.00093-0.00216-0.00307-0.011301072.0215.88白酒 756840738
603068博通集成 85.51-0.630.508080.00010-0.000240.00017-0.001200.005140.0003829.9362.86半导体 801701
688020方邦股份 85.5-1.520.48550-0.00008-0.00058-0.000150.001600.00384-0.0060315.3946.22元器件 770921
300548博创科技 85.29-1.400.58507-0.00022-0.00205-0.00205-0.00878-0.01734-0.0377270.79440.16元器件 372449745
300628亿联网络 84.7-3.860.528620.000190.001340.005440.003170.00418-0.00003126.233.6通信设备 897931872
002959小熊电器 84.19-1.500.520250.000450.004120.004060.003180.026650.0223025.2638.61家用电器 764951
000538云南白药 83.572.540.513120.008590.010480.010600.007800.00664-0.00332508.9424.24中成药 667821681
300676华大基因 83.42.560.503490.005530.007600.009010.014140.018760.08113204.3367.45医疗保健 549573693
603345安井食品 83.12-1.270.533690.000500.002120.00148-0.005080.022000.02269113.8740.28食品 644779614
002841视源股份 82.81.950.574320.00023-0.00029-0.00070-0.00789-0.01835-0.0346057.9629.84元器件 830912751
300624万兴科技 82.8-1.390.62731-0.000080.000460.00066-0.00291-0.00400-0.0063140.5748.64软件服务 8491012803
300799左江科技 82.12-0.820.460820.00005-0.000040.00020-0.00185-0.001610.0031413.9699.93软件服务 635
300747锐科激光 81.31-0.250.69914-0.00001-0.00032-0.00072-0.00192-0.00381-0.0091779.6847.29元器件 6671041871
688363华熙生物 78.85-1.310.56181-0.00009-0.00059-0.00167-0.01126-0.01913-0.0529200生物制药 834
300725药石科技 78.3-0.710.544500.000230.000650.00095-0.00051-0.00047-0.0007575.9569.5化工原料 795898825
300482万孚生物 77.9-1.380.61295-0.000930.00076-0.00302-0.013770.004100.12852186.9645.76生物制药 7881002805
688008澜起科技 77.850.310.486690.000170.001930.004630.00566-0.008510.0165657.6169.5半导体 858971
300659中孚信息 77.55-0.860.60175-0.00032-0.00238-0.00763-0.01035-0.02004-0.0413251.18404.93软件服务 481888770
300702天宇股份 77.395.580.569050.00112-0.00071-0.00207-0.00484-0.00744-0.0202641.0212.94化学制药 803529489
600536中国软件 77.24-5.410.57218-0.00092-0.000060.00012-0.00249-0.01148-0.01721382.340软件服务 246-183322
603208江山欧派 76.44.570.559630.00033-0.00204-0.00843-0.01812-0.02203-0.0421923.6817.2家居用品 731939737
603883老百姓 76.2-0.010.526600.000100.003830.002980.003940.003960.01471203.4539.37医药商业 636526591
300773拉卡拉 74.750.820.615800.00010-0.00094-0.00195-0.00755-0.010970.0204629.928.82软件服务 789857
000568泸州老窖 74.52.080.517930.000650.002710.001610.00112-0.00143-0.011251087.725.47白酒 855763824
603039泛微网络 74.34-1.340.53296-0.00023-0.00081-0.00082-0.00248-0.001230.0147045.35101.26软件服务 658896748
300226上海钢联 73.85-0.730.56931-0.00001-0.00023-0.00055-0.00343-0.00391-0.01124112.9959.92互联网 524146457
688366昊海生科 73.09-1.840.34268-0.000070.001670.002210.004230.012030.0447510.9652.45生物制药 674
601888中国国旅 72.42-0.660.433020.000160.003490.003250.004040.00276-0.025391413.6432.13旅游服务 853898791
603127昭衍新药 72.280.360.586760.000100.000800.005840.00066-0.002180.0231357.1107.85医疗保健 693840740
300653正海生物 71.500.576480.00001-0.00038-0.00107-0.00576-0.00840-0.0223730.7561.14医疗保健 829664811
603489八方股份 71.43-2.920.66301-0.00019-0.00144-0.00270-0.01002-0.01833-0.0414200电气设备 881
300767震安科技 71.40.060.579790.00009-0.00293-0.00268-0.01476-0.02480-0.0429914.2835.2橡胶 578834
002955鸿合科技 71.29-5.790.59935-0.003200.001340.011250.01056-0.008560.0335724.2423.24IT设备 656749
300552万集科技 71.22-1.670.58136-0.00009-0.00118-0.00335-0.00310-0.00917-0.0451633.4751.08软件服务 662567311
300685艾德生物 70.73-0.870.51762-0.00006-0.00021-0.00102-0.00252-0.00490-0.0087064.3675.96生物制药 810891809
300558贝达药业 70.282.370.502960.000530.003440.00465-0.003060.00087-0.01978118.7791.8化学制药 695889613
300783三只松鼠 70.21.920.545840.000100.000510.00029-0.00085-0.00172-0.0146128.7871.19食品 7211097
688202美迪西 70.15-0.230.54105-0.00038-0.00070-0.00344-0.00429-0.008570.0418900医疗保健 785
601318中国平安 69.72-0.670.488990.000240.001180.00060-0.00510-0.00940-0.029297552.779.52保险 473392391