代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
000669金鸿控股 4.2510.100.600360.000840.000780.000680.001240.001460.0023028.4718供气供热 848460401
300270中威电子 8.3110.070.636880.003510.000190.037090.036670.035760.0358212.5542.74通信设备 438445498
000665湖北广电 5.5810.060.681460.003400.003240.002830.00213-0.00003-0.0088235.4917影视音像 833503481
603999读者传媒 5.4710.060.634830.001950.001650.000430.003380.002650.0011131.5169.58出版业 32525521
603980吉华集团 8.5410.050.597010.001910.001760.00140-0.00008-0.00050-0.0048421.018.13染料涂料 711731662
002884凌霄泵业 14.1510.030.515940.001850.001910.001590.001510.00094-0.020359.7612.77专用机械 712849778
002886沃特股份 20.1910.030.586430.000830.000540.00038-0.00022-0.000620.0001810.158.94塑料 300468564
600829人民同泰 7.5710.030.625000.040650.050350.050020.049570.049580.0479343.9112.64医药商业 773446468
300604长川科技 22.1810.020.562530.001290.002870.003710.001590.000860.0143314.64102.97专用机械 663724733
002180纳思达 23.9610.010.581590.003040.002970.00087-0.00101-0.001460.00553239.1237.15IT设备 609412209
002194*ST凡谷 20.1110.010.525140.005260.023000.023990.020560.026590.05781106.580通信设备 -11192293
002201九鼎新材 16.710.010.698730.012740.00038-0.076480.064540.095320.0942938.24214.6玻璃 561217189
002645华宏科技 9.4510.010.586460.004850.00371-0.00070-0.00761-0.001720.0251628.7316.08专用机械 561631550
300127银河磁体 21.4410.010.659120.01209-0.00138-0.00610-0.00172-0.003120.0520148.6721.79元器件 776805701
600600青岛啤酒 50.6610.010.560280.013910.014230.014240.012090.010800.00817352.5916.12啤酒 903538485
603050科林电气 11.2110.010.642200.000800.000760.000640.000450.00011-0.000528.9739.23电气设备 311485516
002234民和股份 36.5210.000.530300.003050.000830.000700.002870.00191-0.0051669.7519.01农业综合 495148642
002402和而泰 10.3410.000.618510.007390.006930.005230.004020.002670.0001174.3422.6元器件 634672607
002486嘉麟杰 4.1810.000.603030.006640.000200.002320.002290.001600.0005934.23229.93服饰 66404303
002689远大智能 4.1810.000.575260.001710.001540.001250.001500.000050.0223343.510运输设备 80234299
002800天顺股份 22.110.000.641500.00241-0.00305-0.00362-0.00970-0.00505-0.007937.741889.17仓储物流 318536502
002881美格智能 39.8310.000.659610.004330.00344-0.00707-0.00143-0.00217-0.0067717.9283.56通信设备 707590565
300397天和防务 20.6810.000.574410.003090.002270.001690.00092-0.00004-0.0204432.050通信设备 -139556169
300657弘信电子 34.6510.000.579370.003490.006630.005820.003290.002540.0035821.4825.42元器件 345510391
300659中孚信息 41.5810.000.664630.000600.00042-0.00074-0.00195-0.00370-0.0104226.610软件服务 -193770732
300748金力永磁 63.0510.000.635800.00469-0.01135-0.00934-0.00047-0.002180.0168626.4861.14元器件
603133碳元科技 19.3610.000.588750.012370.021710.020530.023820.023170.0267721.6852.54元器件 519591749
300314戴维医疗 9.259.990.597830.005120.005460.005130.004840.005140.0063417.4848.72医疗保健 197601694
300340科恒股份 14.649.990.516970.001300.002600.002830.002770.002580.0040422.446.2元器件 513474395
300609汇纳科技 36.889.990.602110.005240.004830.004400.003170.00214-0.0002320.2854.82互联网 166753798
600195中牧股份 16.199.990.521670.006850.015660.012050.020580.016930.0333297.4614.34饲料 473610624
002826易明医药 11.359.980.578000.005900.007010.006970.006910.006960.0060014.98132.4中成药 157668688
300673佩蒂股份 269.980.477430.001900.002180.002060.002200.001500.007789.8835.67饲料 783774756
300731科创新源 21.79.980.600230.000570.00012-0.001730.002370.002330.0025212.838.52橡胶 792840832
603197保隆科技 19.59.980.609550.000770.000640.00030-0.00048-0.00121-0.0004919.1120.5汽车配件 814699638
002600领益智造 6.959.970.597340.002510.002720.001900.00149-0.000840.00172103.420元器件 967680467
600152维科技术 6.529.950.584070.041980.053610.053350.053500.052930.0545519.2321.14电气设备 387304172
000759中百集团 6.99.700.544970.00042-0.00004-0.00071-0.00083-0.00099-0.0008346.995.98超市连锁 760345271
603456九洲药业 10.739.490.604850.001610.003480.003420.003170.002470.0019785.9540.64化学制药 659528441
600138中青旅 12.188.940.498970.002810.002370.001010.000370.000140.0018588.1812.79旅游服务 545502512
002273水晶光电 12.278.780.544300.003460.006790.006270.002570.003300.0061999.7615.57元器件 570728685
002892科力尔 47.498.770.676160.002580.00417-0.00149-0.00417-0.00324-0.0072012.3535.08电气设备 615725755
000910大亚圣象 10.728.500.509190.000770.000680.00014-0.00341-0.00402-0.0029757.899.22家居用品 370691585
000021深科技 8.88.110.587460.004270.004720.004330.003900.003560.00113129.2714.47IT设备 548517405
300146汤臣倍健 19.737.930.565970.000890.00059-0.00038-0.00035-0.00146-0.00274173.4317.34食品 875815720
000615京汉股份 5.017.740.629900.001160.001160.001020.000870.000560.0005932.26531.13全国地产 286576356
002227奥 特 迅 11.287.630.637900.001380.001330.001070.000700.00006-0.0010624.820电气设备 -16336229
603566普莱柯 15.067.570.526350.002050.00515-0.000730.005780.001460.0123348.3424.89生物制药 417585740
002250联化科技 11.817.560.372330.001020.001360.001900.001800.006660.01258104.990化工原料 524463430
002458益生股份 25.887.030.513840.000760.00040-0.000050.001750.009300.0089646.3327.65农业综合 540160822
300014亿纬锂能 33.937.030.589540.007750.008040.00676-0.00193-0.004040.01297277.8926.97元器件 650557598
600980北矿科技 17.17.010.600510.00351-0.00102-0.004020.00046-0.00017-0.0324525.9937.54元器件 87556414
600132重庆啤酒 44.746.910.515930.003920.004140.004250.00031-0.00429-0.00721216.5428.16啤酒 945606520
603086先达股份 27.246.870.574270.001830.001580.00020-0.00038-0.00279-0.0061819.8910.42农药化肥 438688663
000977浪潮信息 22.016.790.562470.000470.000660.00015-0.00043-0.00653-0.00688282.6141.98IT设备 253477421
300363博腾股份 14.366.770.504990.003980.007660.02058-0.00695-0.00547-0.0061344.5234.69化学制药 604412598
300224正海磁材 7.926.740.605260.00149-0.00304-0.00736-0.00410-0.005730.0176458.2965.96元器件 401296510
603136天目湖 22.846.730.538410.005730.005210.005250.005110.004220.005964.5718.57旅游景点 896725647
002459天业通联 10.346.600.585370.00015-0.00005-0.00040-0.00083-0.00156-0.0012940.02182.39工程机械 65257331
300088长信科技 6.956.600.545000.008950.025590.025210.023110.023560.02779157.2112.25元器件 864582538
300207欣旺达 13.26.540.589360.002150.004240.00270-0.00051-0.00629-0.00173149.2922.4元器件 693543567
603299井神股份 7.916.460.567000.00091-0.00002-0.00225-0.00535-0.00882-0.0108044.2218.21化工原料 720494263
600201生物股份 17.156.390.481860.002610.005190.004460.006330.004990.0158719520.65生物制药 790788835
002891中宠股份 18.936.350.521910.001350.002010.001620.001390.001320.0222110.2258.94饲料 476676689
603986兆易创新 96.336.340.546490.00057-0.00234-0.00275-0.00367-0.00285-0.00335199.435.29半导体 758808733
300068南都电源 11.676.190.589140.001010.001320.002570.00271-0.00021-0.0014072.4720.36电气设备 346440509
300191潜能恒信 24.266.170.600870.00206-0.00007-0.00280-0.08762-0.06610-0.0708550.22335.7石油开采 234258333
603378亚士创能 13.246.090.61640-0.000030.00000-0.00022-0.00096-0.001180.017259.1438.85染料涂料 77572653
600728佳都科技 8.766.050.574780.000300.00008-0.00059-0.00125-0.00231-0.00275121.2474.92软件服务 272437337
603199九华旅游 24.436.030.627890.002240.002180.00072-0.00183-0.00436-0.0076027.1219.34旅游景点 842682693
000795英洛华 6.546.000.659640.00060-0.00228-0.00661-0.00289-0.00349-0.0949957.9447.28矿物制品 487538423
300319麦捷科技 6.95.990.562910.004150.004120.003430.003520.001790.0118044.0231.56元器件 583190635
601677明泰铝业 9.925.980.515770.002680.002150.001750.001160.000940.0013457.0410.09454522512
002008大族激光 31.185.950.489160.000640.002530.00185-0.01206-0.02676-0.02227309.6213.46电器仪表 679723535
300069金利华电 13.295.900.524240.000300.000150.000280.000460.000300.0028212.230电气设备 663325396
600536中国软件 595.790.577560.002820.006120.006410.005640.005300.00489292.050软件服务 -44322342
603658安图生物 82.985.770.531850.002470.002800.026340.026140.027460.03113113.6835.64医疗保健 1051733832
603367辰欣药业 14.65.720.518690.000720.000760.00071-0.000170.000120.0000142.0513.15化学制药 852709574
603218日月股份 18.175.640.531090.000750.001180.00041-0.00142-0.00174-0.0023217.9926.84工程机械 592559675
300636同和药业 21.135.600.704130.001560.001430.00071-0.000010.000140.098619.9342.98化学制药 636735696
002399海普瑞 22.285.590.524560.004550.005370.004830.004390.003740.00437277.8342.43化学制药 370249476
603288海天味业 103.195.550.512860.002880.002440.00258-0.00023-0.001980.001522786.1342.35食品 887862778
603739蔚蓝生物 28.925.550.641020.00042-0.00028-0.00104-0.00182-0.007180.0501100农业综合
000786北新建材 17.35.490.519840.000300.00027-0.00015-0.00101-0.00152-0.00150244.628.63其他建材 912804652
000729燕京啤酒 6.175.470.578410.000660.00022-0.00104-0.00190-0.00308-0.00477154.8119.13啤酒 640304319
600363联创光电 12.635.430.577580.003380.001930.00101-0.00337-0.00363-0.0014455.9516.67元器件 548493432
002419天虹股份 12.125.390.511220.00025-0.00005-0.00037-0.00086-0.00110-0.00073145.4414.05百货 778550476
600523贵航股份 15.085.380.573130.000770.001410.00089-0.00174-0.003830.0009060.9232.43汽车配件 371499457
600371万向德农 14.515.370.563400.00291-0.006260.008600.011020.016550.0334132.6533.37种植业 695567653
300345红宇新材 8.085.350.585340.000320.00013-0.00045-0.00059-0.00095-0.0029629.820钢加工 202131214
600595中孚实业 1.385.340.520910.000050.00006-0.00002-0.00015-0.00025-0.0001424.040509200344
600240华业资本 .995.320.477790.000080.000100.000120.00008-0.000040.0001414.10全国地产 654519589
300328宜安科技 14.95.300.671170.00182-0.00387-0.01671-0.02055-0.006350.0059961.0940.58162414404
603032德新交运 25.135.230.685870.000470.000920.000840.000630.00040-0.0006619.6588.84公路 87616778
002679福建金森 14.745.210.544240.000380.00010-0.00156-0.00175-0.01435-0.0746434.79235.72林业 359542267
603007花王股份 7.35.190.611580.000450.00008-0.00040-0.00109-0.00190-0.0030714.1621.16建筑工程 414604480
603259药明康德 71.95.180.558600.00030-0.00257-0.00255-0.00285-0.00314-0.0046174.7832.88化学制药 706709
600366宁波韵升 7.765.150.642680.00081-0.00301-0.00834-0.00762-0.00954-0.0728676.7557.86电器仪表 185532726
600083博信股份 13.785.110.652630.001420.001910.003000.005270.012390.0092831.42198.7建筑工程 770581429
600217中再资环 5.555.110.559000.001080.001080.00071-0.00226-0.004390.1150773.220.88环境保护 785519436