代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
000616海航投资 2.9310.150.563680.013530.012410.014120.013630.00889-0.0182841.98.15全国地产 401285220
600084中葡股份 3.5810.150.459170.026190.030540.030730.031060.031170.0573640.240红黄酒 16185321
600751海航科技 3.1510.140.206960.016480.018160.019830.024280.026700.0837881.05138.1水运 540332305
002774快意电梯 8.9810.050.597300.006000.005750.005760.004780.008290.009747.974.97运输设备 272584661
002459天业通联 10.3110.030.554630.011190.019780.019260.019030.01685-0.0104739.9182.39工程机械 65257331
603186华正新材 19.8610.030.647420.019820.021890.018740.043890.042170.0438314.724.62元器件 510523593
000806银河生物 4.9410.020.553120.008350.008960.009350.009810.009560.0346134.480生物制药 141212297
300634彩讯股份 27.5610.020.616770.000850.000760.000700.000130.000050.0004211.0287.12软件服务 266804760
002937兴瑞科技 27.4810.010.658770.003730.004640.00331-0.00056-0.00180-0.0085612.6436.57元器件
002942新农股份 37.9310.010.590580.012480.026480.045540.17060-0.409420.0000011.3822.58农药化肥
300503昊志机电 9.8910.010.600590.002570.002360.002270.001840.00143-0.0020110.0937.56机械基件 683546607
603332苏州龙杰 37.2610.011.000000.000000.000000.000000.000000.000000.0000000化纤
002887绿茵生态 19.4710.000.502180.004500.008790.008780.008460.009030.010079.9317.23环境保护 310620662
002945华林证券 6.9310.001.000000.000000.000000.000000.000000.000000.0000000证券
601811新华文轩 10.8910.000.738970.004580.003120.000300.00155-0.008240.1770321.6715.6出版业 551552508
603121华培动力 33.1110.000.95007-0.01044-0.049930.000000.000000.000000.0000000汽车配件
603220贝通信 33.469.990.596510.007600.015020.061950.096280.082650.0000028.1171.09通信设备
002534杭锅股份 6.399.980.635130.008330.009530.008770.007720.006160.1288246.4615.87专用机械 587547391
002755东方新星 14.669.980.483710.020550.021470.021470.022440.022430.0286525.22169.37建筑工程 323403240
603739蔚蓝生物 21.489.981.000000.000000.000000.000000.000000.000000.0000000农业综合
002618丹邦科技 14.129.970.610330.000890.00042-0.00063-0.00171-0.00396-0.0077677.38226.3元器件 556322288
300582英飞特 12.139.970.578030.032870.040860.041070.038780.043670.0495714.4328.76半导体 851282540
002170芭田股份 4.099.950.707080.152220.214010.213760.214040.216990.2659126.79340.41农药化肥 332230338
000545金浦钛业 3.659.940.659780.017050.020490.019760.012510.008010.137253529.12化工原料 257647524
600078澄星股份 3.879.940.641560.015760.061140.060430.059400.057210.0470325.66409.25化工原料 444305372
600139西部资源 3.659.940.605520.005180.005560.006440.005660.005800.0044324.160汽车整车 248104383
600218全柴动力 7.39.940.691330.029340.042820.222220.222780.221940.2263826.9435.11农用机械 487275473
601298青岛港 7.39.941.000000.000000.000000.000000.000000.000000.0000000港口
002565顺灏股份 6.099.930.639180.022090.075600.075910.076060.073630.0699241.7231.77造纸 589402344
000835长城动漫 4.889.910.601190.025280.024790.024940.017030.025160.0630714.790影视音像 212627128
600844丹化科技 3.779.910.497760.040930.040890.041420.042030.041130.0580831.03856.77化工原料 692690241
600653申华控股 2.198.960.636120.011610.012670.011720.010940.00947-0.0051438.240汽车服务 364132302
002010传化智联 7.088.420.537440.001870.001870.001920.00092-0.00195-0.00378225.3637.28仓储物流 322471435
300751迈为股份 153.67.720.651070.00132-0.00851-0.01303-0.01612-0.035940.0000019.9737.52专用机械
000936华西股份 6.737.510.606550.005690.004990.004990.004360.00136-0.0003059.5614.05化纤 377428728
603377东方时尚 15.77.240.328810.011530.013500.014960.017080.013010.0193525.932.47汽车服务 764722697
600776东方通信 16.067.140.515300.00652-0.02223-0.04800-0.01177-0.038960.02778153.53162.73通信设备 26408302
600227圣济堂 3.296.470.377580.010780.011290.011820.012490.012370.0344740.9619.69农药化肥 699229206
300096易联众 10.186.260.636990.002190.003820.027400.026090.027080.0270638.380软件服务 53364256
002118紫鑫药业 5.66.060.574120.002650.002110.017960.017800.017270.0280357.412.8中成药 697505469
603098森特股份 14.136.000.662650.014890.018680.023110.034210.037880.0360710.630.39装修装饰 387486650
300748金力永磁 27.375.960.581200.001100.002400.006690.016190.016380.0064911.561.14元器件
300752隆利科技 63.885.880.685940.008760.00615-0.01375-0.06692-0.314060.0000011.522.07元器件
002769普路通 10.985.680.571980.000650.007650.007350.006420.016130.0209825.4725.96仓储物流 442340439
600527江南高纤 2.285.560.551680.014630.014530.017090.016220.014790.0155927.4341.36化纤 55603473
002592八菱科技 23.755.510.528930.001810.00182-0.00019-0.01996-0.018300.0068658.42353.6汽车配件 146541617
600584长电科技 105.490.480310.001610.005110.005480.005630.005410.00762103.6577.24半导体 522388318
300674宇信科技 33.965.470.598910.001310.00243-0.00274-0.03464-0.042900.0000013.5889.43软件服务
002856美芝股份 21.985.320.624320.000590.000460.00029-0.00017-0.00077-0.004846.5965.38装修装饰 110409455
603111康尼机电 4.45.260.500820.000830.00069-0.003500.019030.018670.0229532.470运输设备 453497575
002536西泵股份 10.515.210.651170.114350.110380.113100.109650.106300.140493312.08汽车配件 898592414
603713密尔克卫 34.55.180.631340.000150.000210.000770.00038-0.00035-0.0047413.1130.79仓储物流 559668637
600634*ST富控 3.15.080.313610.000130.000350.000370.000660.001480.0108417.860互联网 469478492
002017东信和平 10.465.020.519460.00293-0.01069-0.03113-0.05762-0.09205-0.0853436.0987.18通信设备 151367536
603963大理药业 12.924.870.562060.000290.000500.00043-0.00040-0.000480.000509.82214.61化学制药 699633726
300453三鑫医疗 12.524.770.632360.002130.00304-0.005930.011140.019350.0152811.5250.08医疗保健 315616572
600622光大嘉宝 6.254.690.505120.002810.002840.002770.002770.003060.0308854.3111.34区域地产 789591520
600448华纺股份 5.44.650.611240.00003-0.00018-0.00027-0.00064-0.00097-0.0122827.8167.82纺织 501341260
300745欣锐科技 38.444.600.670150.000130.000510.000460.000100.00011-0.0013911.1552.15汽车配件 383602703
600156华升股份 4.554.600.580460.001220.001150.002720.005630.005330.0236118.290纺织 255179198
000918嘉凯城 7.14.570.602090.00101-0.00004-0.00132-0.00327-0.007320.03699128.080全国地产 323552463
600877ST嘉陵 4.814.570.901020.00024-0.00035-0.00087-0.00514-0.00740-0.0164733.040摩托车 294674148
002098浔兴股份 10.144.540.543900.00279-0.00854-0.00476-0.002800.011940.2369336.346.15服饰 519515596
603017中衡设计 12.334.490.643610.00201-0.00019-0.06106-0.00008-0.00476-0.0791733.2919.53建筑工程 308554571
002848高斯贝尔 14.534.310.601390.001260.000110.005400.005580.002250.0014712.790通信设备 192210465
600470六国化工 4.644.270.63907-0.004120.002900.002380.00147-0.002730.0031324.2238.49农药化肥 406323225
600257大湖股份 4.664.250.81865-0.00011-0.00075-0.00160-0.00352-0.00545-0.0307019.973.53渔业 89333424
603790雅运股份 23.754.170.588530.000300.003210.004800.002790.00380-0.011678.7921.02染料涂料
300742越博动力 42.534.140.633760.000220.000240.000780.00004-0.000200.002548.51101.31汽车配件 520650
300021大禹节水 4.834.090.583600.001210.000620.000860.00182-0.00025-0.0025431.343.77农业综合 490409371
300694蠡湖股份 23.684.090.582350.00329-0.027280.014550.016340.01750-0.0407812.7940.45汽车配件
002458益生股份 16.114.070.538020.000640.000560.000920.000900.000990.0004128.8427.65农业综合 540160822
300749顶固集创 34.754.040.693250.002830.036420.035010.033240.049350.0224610.0838.05家居用品
300037新宙邦 24.384.010.564570.000600.00037-0.00559-0.00855-0.00909-0.0024559.4933.31化工原料 688607712
600775南京熊猫 7.893.950.509690.00189-0.00381-0.01535-0.03776-0.02375-0.0165253.0271.55通信设备 334384380
600738兰州民百 6.93.920.595310.001170.004060.003140.061190.060550.0524929.052.52百货 721446399
603192汇得科技 31.533.920.629330.000200.000680.00046-0.00164-0.00159-0.011768.5125.4化工原料
603033三维股份 22.283.870.606860.001050.000060.000140.000490.00045-0.0032612.2527.28橡胶 289426622
002192融捷股份 21.73.730.561600.002950.004570.006390.005730.005730.0463251.430专用机械 105440288
603321梅轮电梯 6.953.730.583930.001040.000580.00133-0.00213-0.00213-0.002608.0632.35运输设备 469560559
000912*ST天化 4.813.660.454020.006650.014430.03437-0.01972-0.02085-0.0208575.4214.3农药化肥 799219178
002862实丰文化 22.173.650.549060.001870.002310.001470.007770.030200.048836.8753.26文教休闲 55690709
603013亚普股份 18.453.650.658860.000140.000060.00015-0.00024-0.00051-0.0017211.0728.78汽车配件 537529
300290荣科科技 6.833.640.601180.00032-0.00089-0.003930.030200.033960.0442921.92163.61软件服务 164305442
603089正裕工业 17.753.620.663430.005460.005150.004780.003530.002240.043315.521.49汽车配件 67647702
600703三安光电 10.443.570.462450.00428-0.00912-0.00876-0.01020-0.01055-0.00539425.7413.17半导体 777785715
300753爱朋医疗 46.23.560.63411-0.00008-0.00433-0.02005-0.365890.000000.000009.2445.03医疗保健
600280中央商场 4.083.550.308750.002560.005310.005800.007670.007910.0180146.8441.63百货 539445319
603897长城科技 23.663.540.556810.00010-0.000060.000000.001060.001410.0014710.6521.12电气设备 442723676
300722新余国科 32.023.490.623400.00008-0.00010-0.00027-0.00048-0.00062-0.001586.454.89专用机械 174676631
603629利通电子 38.663.480.603200.001050.001500.022150.000000.000000.000009.6637.64元器件
300684中石科技 26.563.470.605580.000080.00000-0.00007-0.00127-0.00148-0.0024516.229.08化工原料 780713660
603922金鸿顺 18.53.470.541540.001370.001830.002430.001230.024830.026585.9230.86汽车配件 342501580
002681奋达科技 4.483.460.621000.00060-0.001440.049280.051380.050840.0530749.521.82家用电器 673577705
002943宇晶股份 42.213.460.58598-0.004610.000310.00807-0.03392-0.344770.0000010.5529.41机床制造
603336宏辉果蔬 17.083.450.575020.000180.000340.000630.000520.00011-0.0025711.7937.88农业综合 678600625
601068中铝国际 5.723.440.662990.00029-0.000550.002490.001290.00063-0.0010016.9347.73建筑工程
002299圣农发展 19.293.430.534300.002230.003270.004740.010710.009010.00675214.3119.36农业综合 858339553
000532华金资本 10.13.380.588700.000910.001160.00080-0.001660.000020.0016434.64122.16元器件 618419403
300637扬帆新材 26.93.340.638410.00361-0.000570.050880.056910.054520.0676817.4822.5化工原料 891743706