代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
000680山推股份 4.7910.110.622290.029920.033170.031740.026800.031660.0373050.6335.88工程机械 534298229
600078澄星股份 5.0110.110.631860.026300.025400.030160.028290.023470.0516433.22409.25化工原料 444305372
300189神农基因 4.4710.100.609410.002110.00110-0.00109-0.00669-0.011150.0022339.4758.25种植业 639262359
002385大北农 6.7710.080.600620.021050.025040.035510.037660.020730.06297178.3922.97饲料 440610558
002668奥马电器 7.110.080.501740.005640.005420.006020.025820.022290.0579546.4314.11家用电器 674518601
000753漳州发展 4.4810.070.746220.112190.130960.134930.128080.120530.1007239.643.79汽车服务 462334527
002662京威股份 6.0110.070.563280.013920.011300.009260.014820.01138-0.0061687.695.64汽车配件 468381638
000650仁和药业 7.9910.060.549390.011400.011300.011600.011080.007400.0075798.9213.12中成药 711708753
601949中国出版 8.5310.060.736590.012460.079180.077050.065420.056630.0580134.2125.8出版业 133602526
000592平潭发展 4.9310.040.653900.024160.037260.045860.041850.034120.0250194.3664.33林业 78285232
002215诺 普 信 9.2110.040.571980.016200.045370.064310.064210.062680.0668566.7715.62农药化肥 552609176
300072三聚环保 12.510.040.532310.003170.008120.007030.005650.004020.00921266.1213.32环境保护 421692729
002166莱茵生物 10.5310.030.609120.015890.007850.026500.030200.031800.0388837.2826.5中成药 699649384
300325德威新材 6.3610.030.629840.007460.010700.016040.024090.059500.0534450.5698.46塑料 437206400
300471厚普股份 16.7810.030.644730.004970.00433-0.01646-0.054810.044800.0420045.810专用机械 -56218510
600207安彩高科 6.810.030.604930.002610.007660.007790.007190.006750.0091046.920元器件 437380389
600775南京熊猫 17.5610.030.672900.001540.048690.138130.139290.104570.1610711871.55通信设备 334384380
600963岳阳林纸 6.8110.020.631720.032730.037750.111700.115260.125880.1311871.0312.51造纸 823413202
000958东方能源 1010.010.670080.002950.017300.028140.031460.035780.06919109.920.09火力发电 901298522
002547春兴精工 11.6510.010.617270.027120.049500.053120.051360.038440.0355592.97102.89通信设备 496205391
300176鸿特科技 26.1510.010.541720.00780-0.08074-0.08666-0.09362-0.09494-0.0939397.5428.22汽车配件 1027814375
300427红相股份 17.1410.010.569900.003980.005030.001810.003160.021160.0347241.9916.63电气设备 481596690
300573兴齐眼药 36.6110.010.778060.026600.230190.245630.246360.253690.2530219.479.08化学制药 488488601
600459贵研铂业 24.2810.010.710270.065300.160050.158220.156910.174590.1832382.3125.38小金属 434456446
601777力帆股份 8.2410.010.686030.049040.139280.149220.147520.146600.14562104.1528.74摩托车 451287199
603589口子窖 61.0210.010.570230.052790.053520.053150.054060.058590.06031366.1213.39白酒 508810734
000038深大通 14.7410.000.497260.023210.019680.019650.023220.021380.0394026.5322.72广告包装 503560684
000159国际实业 12.5410.000.612120.00481-0.01536-0.04703-0.254940.017300.0237260.3255.4石油贸易 248132285
002303美盈森 6.9310.000.538120.024580.026690.020200.046520.043700.04749106.117.83造纸 647636605
300145中金环境 5.2810.000.549790.027830.041710.039710.040500.040450.0450078.099.1专用机械 764603603
300299富春股份 7.710.000.677270.022940.044630.043710.041890.032310.0192745.5882.66通信设备 516195534
300489中飞股份 19.4710.000.61565-0.000620.010580.013110.025390.031420.0298914.02906.11279284405
300492山鼎设计 31.6810.000.643780.003500.003070.009470.009810.00677-0.005629.5102.42建筑工程 453471444
600150*ST船舶 29.5810.000.551380.022710.119330.159580.182500.202770.21359407.6144.82船舶 369225193
002684猛狮科技 8.489.990.555120.001750.004230.004060.001060.004770.0086933.070电气设备 339222422
300432富临精工 8.379.990.553780.014560.014170.016900.015140.049630.0430932.1418.3汽车配件 331598637
300698万马科技 24.239.990.623650.010200.015090.014600.014140.014770.0137510.9269.32通信设备 107451532
603360百傲化学 31.599.990.598380.011230.012470.10390-0.000740.011030.0355924.6415.91化工原料 841790785
603626科森科技 11.349.990.566740.005920.005800.005300.005160.003970.0168617.9235.89专用机械 832634643
002529海源复材 10.589.980.600330.017370.018930.020110.016250.018550.0279321.16221.83专用机械 369267220
002783凯龙股份 20.939.980.746410.015270.140270.131550.160390.197290.195795416.76化工原料 563607618
300292吴通控股 6.069.980.669920.066200.094020.094870.093610.086230.0647362.4229.33软件服务 833551541
000509华塑控股 3.979.970.552880.008020.012640.040400.038780.039050.0458632.750其他建材 32652678
000632三木集团 6.299.970.595520.027500.040150.041100.034720.039340.0418729.2592.43综合类 705345264
600758红阳能源 6.629.970.656380.013880.120490.124970.123930.119210.1195344.75892.6煤炭开采 596476351
002057中钢天源 10.69.960.755860.124070.149950.148980.146150.218920.2423233.9216.34元器件 309711480
002388新亚制程 7.519.960.737260.066580.076060.074700.077480.072590.0776830.0482.37元器件 134540338
002593日上集团 4.979.960.643390.059460.074340.073420.075220.068620.0718823.1626.75汽车配件 591292342
300528幸福蓝海 9.949.960.553460.006040.005980.005530.004710.00359-0.0105116.523.24影视音像 527469550
600379宝光股份 10.69.960.629270.021910.032480.033410.030500.093310.0934525.0234.78电气设备 628491429
000836富通鑫茂 5.29.940.616000.009420.008100.005550.005530.003820.0082762.8246.51通信设备 323554421
002469三维工程 5.539.940.533890.027180.026990.028610.029360.028240.0321425.643.89建筑工程 192484310
600237铜峰电子 5.319.940.642670.026780.026880.025690.021060.010550.0069829.95337.85元器件 325287164
600281太化股份 5.649.940.697950.046350.055640.057670.026780.043010.0372828.990化工原料 267194312
000966长源电力 6.29.930.709710.004430.061170.063950.061180.049230.0402168.718.47火力发电 767221437
600759洲际油气 4.769.930.733960.047780.275730.280150.287040.299980.36260107.4834.57石油开采 799196210
600815厦工股份 4.219.920.592190.019580.022160.018500.016600.013770.0161240.370工程机械 72245478
600175美都能源 3.129.860.664600.006010.00501-0.00058-0.00716-0.02664-0.0641276.4740.57综合类 224287398
300229拓尔思 14.549.740.586520.015980.033320.030820.029640.030910.0524667.7674.06软件服务 -2622611
603615茶花股份 11.89.670.581580.001910.001990.001380.00035-0.001110.000418.8527.47家居用品 692708713
601138工业富联 19.619.490.564220.030310.045550.046380.049360.044510.06148219.2417.64通信设备 907554619
300234开尔新材 12.768.870.611720.00162-0.001010.001030.00162-0.00389-0.0062419.40陶瓷 72249408
603089正裕工业 24.678.730.658090.001200.00031-0.00053-0.00124-0.00322-0.000087.6521.49汽车配件 67647702
300600瑞特股份 24.68.370.514840.003240.00281-0.006300.002620.000310.0098516.2424.81电气设备 249675722
600522中天科技 11.178.340.532340.016130.017690.018160.020340.019640.04156342.4711.5通信设备 468623637
600644乐山电力 8.048.210.637710.005290.004080.00152-0.02431-0.01459-0.0182343.2613.73水力发电 478394646
600105永鼎股份 6.767.990.584950.005550.000190.010370.005680.001850.0067783.6936.01通信设备 425529600
600072中船科技 17.967.800.673560.00135-0.00083-0.043680.098570.103560.13334107.941572.35船舶 259223265
603519立霸股份 12.937.750.421750.004760.005620.012680.015250.023560.0274028.724.19家用电器 637650585
300682朗新科技 27.57.670.632370.000210.000110.00004-0.002960.003160.0027544.830软件服务 -200678703
300198纳川股份 4.797.640.629040.006930.007960.004580.016850.031150.0550235.88390.1塑料 354379432
002289宇顺电子 8.487.610.608640.00098-0.00118-0.00169-0.00405-0.00920-0.0115221.960元器件 166247245
002498汉缆股份 3.437.520.641910.003240.002820.00274-0.000710.064600.05371114.0839.65电气设备 276352543
600685中船防务 19.737.520.572200.00545-0.007120.044140.040580.038750.07434161.980船舶 154215217
300648星云股份 25.077.410.632910.001630.002210.00223-0.000360.001740.0020315.0467.47电器仪表 -22671679
603618杭电股份 7.97.340.606030.004220.004750.00184-0.00521-0.008280.0292254.2739.93电气设备 372307405
300208恒顺众昇 9.017.260.58264-0.000710.00070-0.00541-0.00540-0.00820-0.0081754.6913.43电气设备 577566563
603968醋化股份 18.226.990.592680.00175-0.001660.062910.060800.060310.0550437.1713.05化工原料 677680698
600977中国电影 20.786.620.612530.004230.027860.030200.025360.020130.05227117.4115.3影视音像 865662638
300006莱美药业 7.596.600.609420.00220-0.02257-0.022220.051600.049790.0634044.4822.6化学制药 661354202
000723美锦能源 20.236.530.65426-0.01238-0.02414-0.070440.101200.162800.22742218.698.5焦炭加工 685655496
002398建研集团 7.696.510.633680.00242-0.000610.012660.051520.048690.0466840.3711.64其他建材 730559539
300086康芝药业 8.186.510.71236-0.00019-0.00043-0.00296-0.00557-0.00946-0.0137035.6644.99化学制药 362431438
600352浙江龙盛 23.66.500.71082-0.00464-0.03397-0.078180.197430.199950.20262767.716.94染料涂料 695562533
600792云煤能源 4.926.490.629780.063520.093160.094490.094070.086230.0787748.7124.72焦炭加工 643301273
601116三江购物 14.346.460.622080.001170.000930.000170.00061-0.00087-0.0013658.9456.93超市连锁 817497477
002205国统股份 21.496.390.597390.001620.001470.00519-0.00692-0.00359-0.0068924.930其他建材 140270307
600863内蒙华电 3.176.380.541440.013790.018550.018450.020670.017810.04290184.1119.19火力发电 651348307
002418康盛股份 6.056.330.563850.003920.005300.012300.016020.052310.0947960.740机械基件 466384468
002191劲嘉股份 15.266.270.589670.007330.00865-0.011850.056270.045510.04876198.6917.08广告包装 803659607
600600青岛啤酒 50.86.170.558560.001360.001550.000990.006290.008910.00786353.5716.12啤酒 903538485
002851麦格米特 33.086.130.636680.00120-0.00734-0.03028-0.01287-0.01926-0.0029542.0140.98电气设备 589570605
002302西部建设 166.100.585310.001560.00108-0.00157-0.012840.006330.01134198.2437.65水泥 94337393
300459金科文化 9.226.100.563820.007120.008910.004770.006930.005340.0102070.6314.03化工原料 679652753
002250联化科技 10.726.030.344030.002230.012710.03693-0.20413-0.20145-0.1993495.30化工原料 524463430
300152科融环境 3.526.020.575460.00885-0.008600.035760.034670.032450.0420225.10环境保护 341260123
002905金逸影视 21.535.950.585060.000440.00063-0.00079-0.00711-0.00821-0.0103114.4319.23影视音像 854714672
002429兆驰股份 3.395.940.645710.019750.019440.016600.02650-0.000750.13840134.6818.49家用电器 476517431
300199翰宇药业 10.95.930.499240.001960.000020.001180.003020.004790.0073660.2821.67化学制药 665612605
603363傲农生物 23.755.930.576690.004680.005660.007600.010220.008530.0100243.782.87饲料 494532578