代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
688021奥福环保 55.7420.000.531880.017630.022830.030780.031180.031260.0304700环境保护 596
688202美迪西 115.2710.390.543900.002040.003260.00186-0.000470.00174-0.0016000医疗保健 785
002071长城影视 2.2710.190.561850.000700.000040.001590.001680.001460.0000411.850影视音像 115254441
300189神农科技 4.6810.120.657470.004780.004700.005210.004000.00102-0.0116344.740种植业 140-274262
000795英洛华 6.6710.070.659650.006720.008250.008440.008630.008770.0075075.4448.86矿物制品 556437538
002707众信旅游 6.6710.070.535120.005100.007610.008190.011080.011360.0090335.4228.98旅游服务 489570579
002770科迪乳业 3.0610.070.568800.004560.007960.007590.00673-0.003060.0189218.4562.17乳制品 367675567
600242中昌数据 6.5610.070.567580.000890.000920.000780.000750.00055-0.0003627.0396.31软件服务 322624567
600831广电网络 8.6410.060.604470.014860.014920.021840.021790.018750.0198261.2655.64影视音像 337640442
600185格力地产 8.5410.050.838790.226190.247770.248270.249510.249420.24649175.9215.89区域地产 566541446
300242佳云科技 6.1410.040.630740.012790.017820.016930.016460.015890.0223235.6177.07互联网 418466470
300740御家汇 13.9210.040.575460.001190.00114-0.005330.002070.002360.0030031.18383.6日用化工 2691183773
002189中光学 18.2110.030.575190.001930.005950.005790.005710.00518-0.0011135.8747.67元器件 495466462
000921海信家电 11.8610.020.570990.008600.009210.009170.009810.009840.00466106.988.5家用电器 650755619
002367康力电梯 9.6610.020.627010.002950.004580.004000.002590.00323-0.0033050.6223.3运输设备 553289509
300204舒泰神 10.9810.020.599810.001750.001490.001330.00099-0.00026-0.0091551.2897.98生物制药 450767706
300345红宇新材 6.710.020.496700.000520.000610.000490.000600.001090.0013221.4492.32钢加工 70463131
600827百联股份 9.7710.020.498140.011190.020370.024520.024790.025550.02902156.7116.37超市连锁 503286408
600859王府井 24.0410.020.548450.005530.013360.028720.034560.034750.03450136.799.06百货 608384542
601969海南矿业 5.4910.020.604830.002620.003160.003250.003330.00282-0.00019107.3374.11普钢 523307443
603158腾龙股份 22.1810.020.559880.003680.004720.004180.00430-0.00024-0.0070648.1327.85汽车配件 569564656
603687大胜达 13.7310.020.580750.001040.000960.000720.001270.00056-0.005746.8651.75广告包装 619969
002074国轩高科 29.910.010.561540.001510.003800.00145-0.01260-0.00656-0.03086302.5918.04电气设备 428706552
002466天齐锂业 19.8910.010.536970.002710.003450.002880.004370.00228-0.00060226.55162.29小金属 382938868
300382斯莱克 7.3610.010.617260.002890.002910.002490.00185-0.00067-0.0314841.5826.39专用机械 585649623
300396迪瑞医疗 23.310.010.585840.001060.00011-0.000180.00020-0.003600.0073058.2518.18医疗保健 757672665
300521爱司凯 20.2310.010.632070.005500.011400.012360.011530.01039-0.0076829.13117.03专用机械 351588565
000030富奥股份 5.6110.000.618410.021150.025790.025500.025170.022430.0321498.7410.12汽车配件 583833651
000567海德股份 11.4410.000.642950.011590.015620.015500.015520.014650.0060924.9428.59多元金融 538757613
000796凯撒旅游 11.1110.000.610830.008030.016100.015170.020940.090910.0953989.2118.97旅游服务 494603555
002137麦达数字 7.4810.000.627270.000960.000940.000810.00071-0.00087-0.0039227.324.23通信设备 761356531
002409雅克科技 47.7510.000.563130.00796-0.005530.010460.018210.025750.00960113.6534.69化工原料 676632375
002605姚记科技 29.3610.000.529120.005750.005890.005340.005300.004830.0007579.2715.99文教休闲 784599491
002643万润股份 15.2910.000.523630.004560.004250.000150.000790.00418-0.00246138.9923.54化工原料 712699684
300431暴风集团 1.7610.000.547540.000020.00001-0.00001-0.00010-0.00011-0.000224.280互联网 165101268
300526中潜股份 108.3510.000.486320.001300.001540.001800.003120.00129-0.08011184.2294.23服饰 409541434
300751迈为股份 227.4810.000.522970.001850.002200.003550.005680.006460.0015329.5729.74专用机械 635972
300791仙乐健康 45.0910.000.389170.005610.002630.009920.031480.032640.046739.0230.76医疗保健 678
600249两面针 5.1710.000.618320.002010.000470.001910.001550.000750.0012128.44208.93日用化工 359-421143
600609金杯汽车 5.6110.000.561930.004120.004030.005300.005750.002710.0157861.3258.89汽车配件 556828519
601908京运通 3.9610.000.663530.050050.053240.052660.052770.052960.0495578.9226.85新型电力 302371462
603489八方股份 105.4810.000.658060.000570.00026-0.00093-0.00206-0.00291-0.0148900电气设备 881
603520司太立 87.9710.000.645790.00077-0.00114-0.00293-0.00411-0.01049-0.03271147.7941.1化学制药 630559456
603773沃格光电 33.2210.000.523320.000610.000580.000640.000400.00028-0.0006421.2643.68元器件 5351279847
603828柯利达 5.0610.000.597790.009860.011240.012240.011860.011310.0073527.7356.85装修装饰 323273335
002187广百股份 8.379.990.622830.001910.004490.00450-0.117620.085450.0828928.6313.62百货 527416507
002878元隆雅图 36.219.990.580930.001350.001400.000250.003090.00483-0.0001514.1229.81文教休闲 677832714
300639凯普生物 34.479.990.475810.001200.000960.001590.002590.012020.0150637.2339.38医疗保健 743614723
300677英科医疗 87.69.990.637730.00171-0.000860.000970.001940.00185-0.0156598.9918.77医疗保健 650794729
002103广博股份 5.849.980.579430.009470.017920.017730.017780.023530.0218222.54138.08互联网 309266477
002911佛燃股份 20.939.980.564970.004360.005090.005410.009050.010030.0099356.7219.87供气供热 723733688
601698中国卫通 18.639.980.638730.001390.00065-0.00041-0.00149-0.00075-0.0097374.52102.89电信运营 620495
600818中路股份 13.799.970.625740.010070.011910.017740.017790.019360.0190132.820文教休闲 256339415
600825新华传媒 6.519.970.596460.004570.004720.004910.004690.004390.0045068.03156.36出版业 322299346
603808歌力思 12.699.970.517380.003510.003920.002960.007110.006600.0018042.2612.59服饰 710756732
603919金徽酒 159.970.560750.005950.028840.023940.023110.024320.0207754.631.73白酒 680808672
603956威派格 17.539.970.640560.000280.00008-0.000140.00003-0.00016-0.003697.5474.68专用机械 617782
002620瑞和股份 6.189.960.546520.010580.010430.009790.009450.008980.0078218.7912.24装修装饰 469505429
002699美盛文化 5.529.960.606150.001240.001210.001130.001090.001510.0006943.8356.92服饰 443270553
300324旋极信息 6.189.960.517750.001880.002340.002300.001650.00011-0.0010265.234.14软件服务 451545601
603613国联股份 74.729.960.600840.000760.00024-0.00571-0.00773-0.01243-0.0264226.1582.05互联网 748748
603969银龙股份 4.869.950.650600.014010.025590.025580.025380.025180.0207840.8719.78其他建材 558459478
000835长城动漫 2.999.930.602310.000550.000130.000480.00012-0.00038-0.002479.060影视音像 11450627
600480凌云股份 10.979.920.602280.001180.001220.000820.000300.00120-0.0065359.790汽车配件 268523501
002105信隆健康 4.999.910.581380.002230.002960.002830.003280.002690.0000918.4127.97文教休闲 572481448
300261雅本化学 5.19.910.596030.004870.016930.015160.014960.01609-0.0125147.3361.5农药化肥 369245480
600511国药股份 31.159.720.553740.006450.006380.006170.00270-0.004120.0172386.613.81医药商业 610638585
002831裕同科技 26.019.240.584990.001080.001200.000750.001390.00098-0.0020267.6325.47广告包装 639924656
600637东方明珠 109.050.550400.007180.007810.007780.007950.007680.00915341.517.61影视音像 583491607
300599雄塑科技 14.118.960.610630.002700.00230-0.00124-0.00444-0.01110-0.0147912.8413.53塑料 784674720
603108润达医疗 128.790.549480.004380.007510.007470.007270.007210.0073660.9615.29医药商业 571404476
600211西藏药业 33.68.600.534810.001870.011850.011670.013570.005540.0139249.0618.56中成药 766677667
300595欧普康视 54.58.540.491830.003080.00343-0.01569-0.00917-0.00431-0.00238135.1670.17医疗保健 875967878
000636风华高科 24.418.490.545360.001970.00154-0.001240.005570.005580.00798218.4723.73元器件 627669478
002800天顺股份 21.18.320.656780.000870.000850.001020.001060.00071-0.0056914.9857.37仓储物流 506671536
603020爱普股份 11.48.260.554880.003410.00316-0.000260.008330.005290.0001936.4816.51食品 699699588
300453三鑫医疗 13.728.120.609950.00041-0.00038-0.00101-0.00146-0.01066-0.0371220.3139.76医疗保健 584843616
603879永悦科技 28.768.120.574440.007760.011850.01197-0.00106-0.01578-0.0144132.2179.75化工原料 437610672
600418江淮汽车 9.068.110.73855-0.014250.091060.129670.130420.129770.12440171.5160汽车整车 411537324
002163中航三鑫 8.598.050.564090.003280.005350.006040.006720.006010.0002368.98701.04装修装饰 333-66239
600996贵广网络 7.88.030.619290.002720.002340.002690.002140.001700.0004723.9540.82影视音像 365800533
601777力帆股份 4.197.990.570000.000230.000100.000570.000510.002030.0109552.960摩托车 122-62287
002732燕塘乳业 22.57.910.578670.001930.003550.003540.00250-0.00833-0.0129935.124.71乳制品 744436672
002841视源股份 91.157.810.584750.011940.012550.012450.012920.011740.0031863.8129.84元器件 830912751
000665湖北广电 5.957.790.657780.002140.000420.003230.003080.00239-0.0013757.324.43影视音像 382829503
300759康龙化成 69.517.770.600660.001230.00097-0.00092-0.00425-0.00505-0.0091845.8887.54化学制药 717662
603987康德莱 15.77.760.540200.003110.005610.005210.008060.009030.0047141.7623.35医疗保健 648747630
300010立思辰 17.847.730.534460.000840.001090.000370.000580.00221-0.00405128.27115.44软件服务 336134308
600336澳柯玛 6.287.720.568550.002950.00149-0.000240.000710.003880.0014845.9731.45家用电器 51649354
600459贵研铂业 23.647.700.635710.00100-0.00231-0.002140.027220.026680.02463103.5431.09小金属 528315456
603755日辰股份 827.700.584740.000550.00119-0.00244-0.000050.00061-0.0016120.574.75食品 855957
000503国新健康 10.657.680.591580.000140.000240.00006-0.00011-0.00064-0.0025995.740医疗保健 286359362
600896览海投资 4.977.580.649930.000570.000490.000410.00018-0.00101-0.0231143.190医疗保健 131246
688389普门科技 28.477.470.511810.002360.002860.001020.008350.009400.0110100医疗保健 805
300058蓝色光标 7.27.460.595540.004060.004360.003220.00047-0.00024-0.00495155.0217.02广告包装 500150282
300149量子生物 12.847.450.529900.001520.001750.001750.001940.00179-0.000535268.9生物制药 475817682
600130波导股份 3.97.440.582140.000400.000150.000030.00009-0.000490.0006329.95147.22通信设备 414-100289
002332仙琚制药 15.187.430.549180.002260.00208-0.000030.00034-0.006440.00365137.2320.56生物制药 651478521
002517恺英网络 3.187.430.515820.000220.000040.000910.001260.00123-0.0017250.8858.16互联网 408570804
002685华东重机 5.57.420.581230.001780.002930.004260.005720.00327-0.0039542.427.43工程机械 458297496