代码↓名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600519贵州茅台 1366.61.680.438610.000150.000810.001920.002590.005730.0127517164.537.18白酒 782927764
000661长春高新 6662.470.493740.001490.003200.003540.004010.008300.031821132.248.81生物制药 818799715
300782卓胜微 548.62-3.070.55275-0.00076-0.00250-0.01195-0.01095-0.00690-0.01827137.1584.02元器件 9041060
603444吉比特 4042.500.512560.000700.00001-0.000990.003530.00470-0.02317169.6821.97互联网 876989848
688019安集科技 2951.470.524640.000390.001390.002330.043790.076500.0810435.498.26半导体 753726
300760迈瑞医疗 278.82.610.569160.001530.000100.00361-0.00058-0.000950.006661391.2146.62医疗保健 859945
688111金山办公 267.471.220.536050.00047-0.00056-0.00399-0.00145-0.00187-0.0078900软件服务
688023安恒信息 264.310.880.522940.00024-0.00253-0.00726-0.00546-0.004110.0001500软件服务 289
688016心脉医疗 2512.020.477200.000420.002070.001750.003990.008360.0109735.1465.39医疗保健 865890
300598诚迈科技 234.2-2.740.53063-0.00098-0.00137-0.001880.003740.00194-0.01478112.42924.11软件服务 353702647
300751迈为股份 227.4810.000.522970.001850.002200.003550.005680.006460.0015329.5729.74专用机械 635972
300661圣邦股份 218.740.260.495550.00012-0.00319-0.02330-0.01523-0.01395-0.00724120.31139.58元器件 838887800
002821凯莱英 217.553.390.561080.000950.002930.002940.004840.00295-0.01798265.4162.03生物制药 8011097757
688012中微公司 217.11-0.410.504750.000150.000680.009710.021450.025560.04324104.21212.29专用机械 565515
603160汇顶科技 216.51.640.479940.000320.000470.00056-0.01016-0.00792-0.00120972.0837.69元器件 9011103824
603236移远通信 215.36-4.910.58524-0.00157-0.00210-0.00382-0.00076-0.00005-0.0162047.38107.94通信设备 513731
688029南微医学 207.622.170.543860.000120.000040.00048-0.00671-0.00631-0.0140564.3676.66医疗保健 829849
300792壹网壹创 194.4800.53070-0.00016-0.05352-0.05959-0.06240-0.06690-0.0743638.9117.51互联网 839
603986兆易创新 193.39-1.580.48849-0.00014-0.000210.00052-0.02091-0.01865-0.02187547.2989.66半导体 822922808
300454深信服 188.035.630.592960.00057-0.00004-0.00012-0.000160.00008-0.01351392.98124.81软件服务 6671331851
300785值得买 184.195.440.503430.000490.00050-0.000390.000940.002240.0006723.9491.97互联网 8201154
603501韦尔股份 183.580.490.512820.000150.00058-0.003830.000480.008000.01052258.85514.36半导体 408985497
300613富瀚微 175.090.360.512810.000010.000110.003700.004630.004550.0063922.7672.17半导体 663880793
688018乐鑫科技 172.3-2.240.50187-0.000040.00002-0.000620.00001-0.00986-0.0223329.2984.99半导体 787827
300770新媒股份 168.263.070.603900.00006-0.00170-0.00203-0.00337-0.005990.0443053.8440.55影视音像 876891
603605珀莱雅 160.174.010.51325-0.00853-0.00864-0.01269-0.01195-0.01661-0.0232999.3158.84日用化工 765812759
002371北方华创 1520.850.55860-0.00009-0.001170.002910.010680.015870.01484696.16111.48专用机械 431313343
603208江山欧派 151.91-0.050.56368-0.000750.000520.000130.000390.00537-0.0162347.0917.2家居用品 731939737
002916深南电路 151-0.840.55942-0.00016-0.00066-0.00275-0.01027-0.01121-0.02260149.4945.28元器件 721646638
000596古井贡酒 149.761.270.504700.000480.001020.000860.002020.004330.00450575.0824.71白酒 832765724
000858五 粮 液 148.21.400.506720.000040.000110.000090.000640.004360.005305625.6731.29白酒 879850800
688188柏楚电子 147.50.830.560900.000040.00015-0.000030.00003-0.00061-0.0024833.9250.94软件服务 8901305
600436片仔癀 146.722.020.491620.000500.000660.000930.001700.004920.00704884.7244.48中成药 858858803
300601康泰生物 1463.060.462860.000890.002210.004670.005260.007200.02186382.5297.2生物制药 690846665
603658安图生物 1462.440.545290.00003-0.000400.011730.012180.015140.01524613.262.68医疗保健 803908733
300750宁德时代 145.53-1.560.56040-0.00036-0.000420.007090.009940.015390.013761750.7333.35电气设备 7111230689
002912中新赛克 145.510.700.51119-0.00001-0.00013-0.00979-0.00870-0.00625-0.0004375.6747.7软件服务 715801735
600763通策医疗 141.881.820.494870.000370.000720.002670.002660.004150.00596455.4365.09医疗保健 909925851
002959小熊电器 1304.000.554290.000890.002030.00001-0.003750.002930.033963938.61家用电器 764951
600809山西汾酒 128.112.900.506640.000040.001060.001390.000560.008710.008711109.4335.61白酒 822796717
300776帝尔激光 124.383.390.503370.000480.00021-0.00213-0.00155-0.00226-0.0011021.1428.38专用机械 813817
688058宝兰德 122.09-0.740.51617-0.00012-0.000190.000000.011790.006590.0077410.99136.05软件服务 752
603833欧派家居 121.062.420.506220.001050.002660.003230.005530.008040.00712115.0125.31家居用品 781965812
300676华大基因 120.581.860.547370.000350.008830.008600.006580.040380.04908295.4267.45医疗保健 549573693
002714牧原股份 120.194.240.529960.000530.001060.00194-0.00367-0.00068-0.006091402.62111.19农业综合 669710631
603127昭衍新药 119.846.570.582740.000930.00006-0.00098-0.00403-0.00827-0.0030094.67107.85医疗保健 693840740
603345安井食品 116.753.190.534820.000200.00024-0.000490.00055-0.00283-0.00312159.9540.28食品 644779614
603737三棵树 116.193.830.531040.001570.000670.001720.000690.00133-0.00752212.6340.87染料涂料 662820635
688202美迪西 115.2710.390.543900.002040.003260.00186-0.000470.00174-0.0016000医疗保健 785
603288海天味业 114.91.090.497630.000540.000180.00214-0.01121-0.00746-0.003693102.360.62食品 881931862
688363华熙生物 112.76-0.760.55877-0.000460.00166-0.00156-0.00239-0.00253-0.0146800生物制药 834
601799星宇股份 108.92-0.030.495890.001550.002510.002490.003980.018650.02107300.6234.06汽车配件 709620646
300526中潜股份 108.3510.000.486320.001300.001540.001800.003120.00129-0.08011184.2294.23服饰 409541434
300033同花顺 107.29-3.690.55926-0.00166-0.00161-0.00187-0.00177-0.00237-0.00583283.2587.5软件服务 835777757
603259药明康德 106.53.720.543300.000300.000310.000070.000250.00037-0.003061071.3967.22化学制药 733830706
603666亿嘉和 105.670.510.58300-0.00009-0.00039-0.00110-0.00205-0.00247-0.0050529.5934.7专用机械 6881083815
002304洋河股份 105.511.210.477550.000120.001070.001690.006800.007080.005791317.8215.88白酒 756840738
603489八方股份 105.4810.000.658060.000570.00026-0.00093-0.00206-0.00291-0.0148900电气设备 881
600570恒生电子 105.311.090.597230.000030.000160.000240.000160.00036-0.00480845.6458.56软件服务 765419669
300558贝达药业 105.114.460.541600.001720.001310.003090.003710.007120.03337177.6491.8化学制药 695889613
300573兴齐眼药 104.921.470.60872-0.00003-0.00090-0.00122-0.00190-0.00494-0.0260655.61191.03化学制药 569646488
688020方邦股份 103.380.570.499640.000000.000200.000550.013120.013250.0146418.6146.22元器件 770921
300747锐科激光 103.10.370.69834-0.00004-0.00017-0.00030-0.00035-0.00058-0.00263101.0447.29元器件 6671041871
300767震安科技 103.16.400.577840.000370.000530.002130.008770.00842-0.0165120.6235.2橡胶 578834
002847盐津铺子 1025.690.596760.00037-0.00035-0.00324-0.005640.00337-0.0049636.7241.99食品 681908564
601888中国国旅 101.236.560.452880.002570.005080.006620.009130.016640.024021976.0132.13旅游服务 853898791
600745闻泰科技 97.78-0.640.54595-0.00017-0.00039-0.003770.014560.01501-0.07867622.8668.98通信设备 551686419
300725药石科技 97.695.520.549270.000280.000360.000860.002780.001720.0039794.7669.5化工原料 795898825
603338浙江鼎力 92.641.630.505310.002070.003240.005450.035850.036430.03920321.4636.65专用机械 765764801
002901大博医疗 924.660.529360.00139-0.00165-0.001980.000060.005770.0031436.847.65医疗保健 846962863
603713密尔克卫 91.21.680.62416-0.00007-0.00055-0.00091-0.00176-0.00245-0.0060562.0227.95仓储物流 670874668
002841视源股份 91.157.810.584750.011940.012550.012450.012920.011740.0031863.8129.84元器件 830912751
300223北京君正 91.09-0.570.53303-0.00005-0.000890.000540.002050.002630.00273115.68125.6半导体 757138364
300709精研科技 90.1-1.640.54928-0.00012-0.00014-0.00328-0.00111-0.00254-0.0090251.3640.55元器件 717574761
300628亿联网络 904.290.484750.000290.00058-0.000010.00099-0.04310-0.04369134.133.6通信设备 897931872
688168安博通 89.88-1.240.463440.00001-0.00004-0.000220.00005-0.000440.0001310.79164.9软件服务 668771
688008澜起科技 88.870.780.492660.000260.000210.000220.002550.004110.0103165.7669.5半导体 858971
600486扬农化工 88.51.510.622410.000240.00025-0.00136-0.00212-0.00378-0.00854274.3511.71农药化肥 728639704
000538云南白药 88.181.580.519680.000160.00030-0.000840.004310.005340.01444537.0224.24中成药 667821681
300482万孚生物 88.14.010.596490.00136-0.00348-0.00504-0.01042-0.00830-0.03287211.4445.76生物制药 7881002805
603520司太立 87.9710.000.645790.00077-0.00114-0.00293-0.00411-0.01049-0.03271147.7941.1化学制药 630559456
300677英科医疗 87.69.990.637730.00171-0.000860.000970.001940.00185-0.0156598.9918.77医疗保健 650794729
300653正海生物 87.381.880.575760.00017-0.00092-0.00036-0.00082-0.00132-0.0064637.5761.14医疗保健 829664811
300783三只松鼠 87.16.410.542330.000650.00046-0.00119-0.00243-0.00277-0.0042835.7171.19食品 7211097
603659璞泰来 872.230.539480.001970.004150.018060.021120.022140.02735167.9138.93化工原料 623840696
300685艾德生物 86.973.730.522300.000710.001890.001370.002030.003090.0019579.1475.96生物制药 810891809
002791坚朗五金 86.561.850.55311-0.000450.00477-0.00082-0.00165-0.00065-0.01294139.3627.38其他建材 612790489
603983丸美股份 86.483.740.613170.00026-0.00101-0.00629-0.00626-0.01283-0.0303135.4662.58日用化工 878977
300769德方纳米 86.420.370.518870.00035-0.01058-0.00612-0.00041-0.000230.000999.5140.23化工原料 634934
000568泸州老窖 85.31.550.519780.000160.00002-0.000170.000080.001490.002581245.3825.47白酒 855763824
300347泰格医药 84.853.820.539380.000650.000850.000790.003040.003260.00184448.8674.7医疗保健 822724785
603883老百姓 84.554.220.530630.001130.000810.001340.000640.001230.00762225.7539.37医药商业 636526591
300122智飞生物 83.83.500.489520.000780.001440.003970.004320.009560.01896734.0933.48生物制药 758744724
603755日辰股份 827.700.584740.000550.00119-0.00244-0.000050.00061-0.0016120.574.75食品 855957
603233大参林 81.175.550.535770.001780.001750.00288-0.005970.000500.0048867.3741.06医药商业 737735650
300799左江科技 80.521.280.461300.000020.00004-0.00021-0.000380.00016-0.0006913.6999.93软件服务 635
603939益丰药房 78.815.860.532250.000680.00193-0.00507-0.00731-0.00938-0.00823286.0859.69医药商业 692871599
600276恒瑞医药 78.70.250.48181-0.00003-0.00713-0.00567-0.00619-0.005740.002213465.9581.54化学制药 8571057805
688088虹软科技 78.621.070.489580.000260.000950.002610.007730.007770.0113629.8896.17软件服务 772964
600536中国软件 78.420.010.57344-0.00007-0.00002-0.000040.001920.00210-0.00079388.180软件服务 246-183322