代码↓名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600519贵州茅台 1130.12.360.473290.000220.001500.024100.022940.019980.0313614194.0622.93白酒 766764798
000661长春高新 346.36.010.422080.001580.00149-0.00220-0.00124-0.000640.00726588.7126.24生物制药 511715699
603444吉比特 275.71.290.553010.000430.003740.010340.008840.008500.00789113.0416.14互联网 928848883
603160汇顶科技 200.36-0.940.47974-0.000400.009130.013390.007440.010680.03516464.8477.9元器件 466824826
300760迈瑞医疗 175.43.100.602340.000300.000520.00016-0.00224-0.00380-0.00884213.9931.97医疗保健
300751迈为股份 153.19-6.070.44646-0.000980.001960.001840.003830.003200.0100619.9137.52专用机械
300661圣邦股份 134-1.830.52455-0.000450.00144-0.00199-0.003110.00155-0.0048256.2857.31元器件 514800827
002916深南电路 131.090.540.61039-0.000150.00071-0.00572-0.01129-0.01110-0.00348111.4333.97元器件 652638563
000858五 粮 液 130.1-0.310.51217-0.000030.001100.005360.00207-0.000850.014664938.615.19白酒 900800752
000596古井贡酒 117.97-0.100.523780.000060.001220.00002-0.00179-0.003190.0015145315.7白酒 928724666
603986兆易创新 114.82.040.549500.000090.003010.00068-0.00104-0.000230.00260237.6435.29半导体 758808733
300454深信服 114.116.760.617930.00011-0.00003-0.00006-0.00023-0.00039-0.0007245.6484.17软件服务 410851634
002912中新赛克 113.41.360.504400.000050.000910.001320.001040.002540.0055058.9739.03软件服务 30735691
002821凯莱英 112.34.850.522420.000770.000890.002170.003540.002010.00976135.8845.45生物制药 780757772
603833欧派家居 111.78-0.260.50459-0.000190.000540.00189-0.00296-0.00399-0.00416102.8420.4家居用品 299812777
603288海天味业 107.92.030.515510.001320.002650.005090.002860.00197-0.000622913.342.35食品 887862778
002304洋河股份 107.43-0.480.48886-0.000020.000450.00047-0.00641-0.00797-0.002441336.4314.51白酒 978738708
300613富瀚微 102.03-1.890.49779-0.000120.001640.001900.001420.008360.0092413.2665.75半导体 657793904
600436片仔癀 100.75-0.240.47841-0.000100.000420.00032-0.00179-0.00343-0.00016607.5240.67中成药 880803735
600763通策医疗 985.220.516350.001640.001340.001630.005290.005610.00743314.5841.86医疗保健 778851759
601888中国国旅 95.280.990.464740.000310.001340.00216-0.00513-0.00551-0.004971859.8730.91旅游服务 975791730
300616尚品宅配 91.544.150.498660.000250.000690.001210.001360.002190.0021162.2529.62家居用品 60740739
300747锐科激光 90.05-0.900.71257-0.00004-0.00010-0.00181-0.00240-0.00356-0.0056628.8234.09元器件 746871817
601318中国平安 89.892.170.522180.000480.000960.00287-0.00300-0.003160.012469737.789.77保险 697391331
300033同花顺 88.760.680.539480.000850.004670.005090.001500.000930.02992234.3352.53软件服务 610757824
000568泸州老窖 88.691.170.530190.000230.000270.00212-0.00037-0.006490.002341294.8715.56白酒 872824792
600009上海机场 87.191.680.510820.000440.000370.00087-0.00778-0.00766-0.00937952.9922.93机场 894814742
603658安图生物 85.796.470.532400.001330.000550.003360.026520.027440.03327117.5335.64医疗保健 1051733832
300573兴齐眼药 83.83-1.840.68860-0.00081-0.00420-0.00561-0.01467-0.03811-0.0621744.4379.08化学制药 488488601
603501韦尔股份 83.39-1.540.56728-0.000240.003320.00336-0.00652-0.002800.00648117.5840.77半导体 525497560
603259药明康德 82.576.680.559480.000390.00088-0.00170-0.00193-0.00210-0.0036985.8732.88化学制药 706709
603939益丰药房 78.161.360.547020.000950.003140.003860.002130.00140-0.00015283.7236.71医药商业 827599599
000538云南白药 77.860.720.496880.000220.000410.00040-0.00035-0.00190-0.00231810.5220.28中成药 780681717
601799星宇股份 77.023.270.537040.001340.00045-0.000030.00042-0.000850.00622212.5821.16汽车配件 711646632
600276恒瑞医药 76.66.790.474680.002200.003640.004390.004100.004450.009932805.0951.54化学制药 855805808
603605珀莱雅 76.17-0.380.54621-0.000740.001250.00154-0.001190.00027-0.0006347.2336.85日用化工 889759584
300226上海钢联 75.6-0.630.58912-0.000060.000190.00004-0.00222-0.00219-0.00135114.9156.34互联网 688457443
603883老百姓 75.086.850.519550.000650.001170.000900.00143-0.00340-0.00148200.4630.16医药商业 868591562
300750宁德时代 73.9-2.250.51844-0.00035-0.00012-0.00021-0.00173-0.00135-0.00648160.3653.27电气设备 283689751
603383顶点软件 73.020.930.584060.000490.002750.002600.00013-0.000450.0172642.3549.48软件服务 54782750
300709精研科技 72.874.400.538990.010130.014090.024160.026000.025000.0336041.5494.26元器件 423761744
600570恒生电子 72.111.720.616530.000820.001150.00055-0.00318-0.003240.00285445.6468.52软件服务 411669296
300601康泰生物 71.583.350.381030.000710.002060.004140.006280.007780.01462178.2344.24生物制药 778665505
600809山西汾酒 71.411.180.498870.000180.000660.00174-0.00065-0.001390.01041618.4117.53白酒 970717638
002841视源股份 71.221.320.494320.00002-0.00165-0.00317-0.00442-0.00377-0.0026647.7232.57元器件 581751799
300638广和通 70.395.550.629020.000350.010670.008690.005500.006230.0058528.1642.01通信设备 625623753
300653正海生物 69.83-0.240.61271-0.00023-0.00076-0.00134-0.00263-0.003010.0026830.0343.49医疗保健 864811789
002714牧原股份 69.82-1.870.52415-0.00044-0.00777-0.00731-0.02225-0.02231-0.01852832.25133.08农业综合 532631676
002032苏 泊 尔 69.52.830.505290.00020-0.00041-0.00078-0.00282-0.00255-0.00186378.7727.92家用电器 930694665
300529健帆生物 68.51.300.546980.000990.004780.006480.006550.006050.0115973.342.14医疗保健 850832824
603039泛微网络 67.920.680.520600.000110.000180.00030-0.00071-0.00025-0.0002627.1798.25软件服务 415748626
300725药石科技 66.489.990.549320.003970.003510.003810.00360-0.00127-0.0020443.8845.74化工原料 828825778
300748金力永磁 64.4610.000.631380.00452-0.00442-0.01577-0.00346-0.00535-0.0558627.0761.14元器件
603589口子窖 63.991.510.557300.000120.000270.00000-0.00073-0.00242-0.00561383.9413.39白酒 508810734
300628亿联网络 63.380.130.519610.000030.000810.00046-0.00280-0.003300.0013347.5325.72通信设备 914872911
603666亿嘉和 63.011.450.601070.000000.00001-0.000370.000530.00029-0.0002615.7537.82专用机械 860815832
300676华大基因 62.29-0.720.412350.000020.003490.003860.003130.004150.00633153.8656.55医疗保健 284693668
002371北方华创 62.02-0.100.558210.000180.000730.00051-0.00197-0.00272-0.00102222.6579.86专用机械 355343259
603508思维列控 60.84-7.820.52043-0.02207-0.02252-0.02317-0.02887-0.03600-0.0315297.3437.31软件服务 784513571
603096新经典 60.831.810.517760.000130.001010.001280.000710.001510.0009132.8535.13出版业 335842820
300347泰格医药 60.794.580.505660.000370.001060.002230.002310.002540.00028200.6147.28医疗保健 922785662
603127昭衍新药 60.671.120.588440.00065-0.000860.020300.021430.019700.0212333.9872.77医疗保健 659740666
002869金溢科技 58.91-3.430.65203-0.00143-0.00329-0.00420-0.00450-0.009890.0088026.510通信设备 -25617596
600536中国软件 58.6-1.050.577320.00000-0.000240.005890.005730.005690.00471290.070软件服务 -44322342
000418小天鹅A 57.3900.557810.000000.000000.000000.000000.00281-0.00423251.9415.14家用电器 843649672
603737三棵树 57.060.420.535740.00014-0.000400.002180.003540.003430.0020624.5427.62染料涂料 273635602
300618寒锐钴业 56.8-2.570.458680.000090.000160.000710.002840.002920.0032664.7515.45小金属 915795592
603180金牌厨柜 56.30.160.450110.000150.000930.000970.000690.000680.0020910.1324.23家居用品 427776717
000651格力电器 54.890.020.527760.000030.000870.00206-0.00143-0.001990.000273276.937.83家用电器 963737699
603338浙江鼎力 54.72-2.060.46011-0.00010-0.05911-0.05658-0.05711-0.05426-0.04527135.7126.22专用机械 423801760
600486扬农化工 54.691.170.67361-0.00006-0.00054-0.00114-0.00350-0.00499-0.01131169.5410.63农药化肥 943704610
300624万兴科技 54-1.280.63149-0.000030.000000.00006-0.00008-0.00015-0.0005710.843.45软件服务 811803809
000860顺鑫农业 53.78-1.540.55431-0.000160.000250.00046-0.00043-0.00186-0.00079307.0825.41白酒 874431417
300685艾德生物 53.75-0.040.518810.000030.000750.001680.00117-0.00184-0.0007848.9145.94生物制药 803809802
603659璞泰来 52.96-3.340.52354-0.00055-0.00095-0.00078-0.00086-0.000180.00124102.2134.73化工原料 730696741
603233大参林 52.860.570.515410.00016-0.000120.000350.001830.001700.0051933.8328医药商业 754650655
600600青岛啤酒 52.70.230.564200.000140.003920.018150.016610.015680.01321366.7916.12啤酒 903538485
000333美的集团 52.250.810.509500.000130.000680.00003-0.00599-0.00647-0.000853385.810.27家用电器 803698676
601336新华保险 52.181.100.532460.000130.00037-0.000040.003690.003420.008921087.9513.19保险 651225175
300417南华仪器 50.54-9.990.71789-0.02494-0.03222-0.05587-0.105890.126510.1256914.6650.15电器仪表 140651646
300695兆丰股份 50.47-1.230.525440.00002-0.00004-0.00017-0.00044-0.00114-0.001648.5820.13汽车配件 657782837
600990四创电子 50.32-0.450.54523-0.000240.000870.000350.00020-0.001040.0018568.940通信设备 33449560
300630普利制药 50.221.990.473260.000540.001770.005510.00572-0.00622-0.0107649.7250.04化学制药 726820796
603882金域医学 50.131.720.620580.00056-0.00524-0.009350.061550.058560.05988140.3646.12医疗保健 337629616
002913奥士康 50.11-1.940.56113-0.00015-0.00054-0.00121-0.00185-0.00172-0.0006018.0423.97元器件 771655639
300122智飞生物 50.044.380.449570.000590.000750.001330.001930.003040.00800434.8541.56生物制药 912724350
300572安车检测 49.99-1.300.50972-0.000270.001620.001680.001020.002130.0064227.9940.98电器仪表 435678605
002880卫光生物 49.681.180.670030.000110.001150.00118-0.00037-0.00159-0.0012613.4129.85生物制药 249757698
300558贝达药业 49.22-0.160.517190.000240.002890.003320.001670.005290.0061783.6761.27化学制药 861613797
002049紫光国微 49.2-0.790.56021-0.00009-0.000630.00046-0.001940.002360.00506297.6646.94元器件 298583545
600612老凤祥 49.140.120.507750.00001-0.00651-0.02231-0.01268-0.01073-0.00333155.7717.11服饰 551606554
002594比亚迪 48.89-2.630.49199-0.00075-0.00182-0.00193-0.00461-0.003390.00528558.3267.87汽车整车 445349455
603345安井食品 48.760.390.498940.00008-0.00045-0.00038-0.00196-0.00279-0.0053059.9728.95食品 939614589
300567精测电子 48.22-1.370.51906-0.000100.00017-0.00087-0.00240-0.009960.0033540.530.19电器仪表 373767686
600038中直股份 471.710.535540.000110.00110-0.00009-0.000030.000650.00181276.8357.16航空 386333294
603866桃李面包 46.912.270.515150.00076-0.000180.000840.003130.005750.00868220.9534.63食品 850844816
002933新兴装备 46.86-2.440.59087-0.00030-0.00035-0.00105-0.00274-0.00294-0.0028813.5940.81航空
600779水井坊 46.81-0.530.50987-0.000040.000140.00009-0.00091-0.002550.00016228.923.35白酒 623740749
603222济民制药 46.76-0.510.60044-0.00014-0.00029-0.00048-0.000260.00064-0.00387149.6389.99化学制药 633491510
603228景旺电子 46.54-1.520.51823-0.00043-0.00025-0.00600-0.00327-0.001960.0090937.724.17元器件 852729766