代码名称收盘涨跌%能量值量差↓5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600118中国卫星 38.163.890.677490.074100.072050.089860.096250.096320.09601451.0571.05航空 423563453
300026红日药业 6.2210.090.702540.068940.152290.176820.176770.176750.18578151.3914.98中成药 674698562
000949新乡化纤 4.3510.130.653530.061820.072860.073420.049970.049980.1019754.6835.37化纤 41448267
600168武汉控股 7.639.940.594570.061480.059690.058240.061840.062230.0617754.1714.4水务 497705478
603588高能环境 11.579.980.594080.044150.029620.028520.031930.031570.0303777.2916.33环境保护 609686473
002793东音股份 17.319.970.584330.040030.041380.047970.046850.047740.0698141.0266.97专用机械 5791127723
600215长春经开 11.481.950.757530.039970.142970.152290.152530.151420.1497153.3835.06园区开发 58784216
300347泰格医药 79.993.510.540760.037990.023810.024100.030410.029850.02596423.1574.7医疗保健 822724785
603358华达科技 19.586.180.557380.037490.031150.039180.040600.041330.0452727.0225.41汽车配件 453703558
600661昂立教育 23.964.770.626940.035950.110610.108380.108260.107250.1084362.0639.17文教休闲 527557590
600699均胜电子 26.923.460.597860.032670.044070.043860.067110.068290.07154349.9620.79汽车配件 497861355
603311金海环境 14.8410.010.574000.032570.045320.047680.050130.050860.0539631.1624.43专用机械 680799632
300160秀强股份 5.8110.040.676460.032560.072750.069850.086630.097800.0967433.714.92玻璃 654260538
000819岳阳兴长 10.479.980.614820.032500.046480.046440.046580.046270.0459429.8436.69石油加工 704341419
601900南方传媒 11.1810.040.607980.030270.089900.084360.096230.096530.0978899.399.51出版业 612577586
002239奥特佳 2.6210.080.696630.028480.072800.070520.155520.161510.1686981.01164.97汽车配件 24196428
600731湖南海利 74.790.609980.025360.013870.010310.008090.010100.0075122.8924.08农药化肥 651518409
300550和仁科技 326.310.593770.024840.020380.019320.019240.018330.0154836.1668.26软件服务 567753545
603811诚意药业 32.376.240.675390.024410.067430.064260.063720.062140.0552525.926.12化学制药 820774738
000061农 产 品 5.446.250.609220.023540.015980.015070.013860.013500.0120392.2141.32农业综合 480-130302
300244迪安诊断 29.242.060.529160.023270.028510.029300.030750.031230.02994111.729.34医疗保健 569833576
601999出版传媒 10.599.970.663370.022870.062120.069370.066650.065170.0943658.3523.09出版业 411472511
603887城地股份 29.3810.000.600230.02252-0.00402-0.00664-0.00792-0.010350.0007741.4317.93建筑工程 617717482
300459金科文化 4.3810.050.591780.022420.030430.029520.031400.051790.0568399.3812.6互联网 624325652
002955鸿合科技 72.3610.000.606630.022000.043680.041940.039930.040240.0383424.623.24IT设备 656749
300437清水源 10.929.970.577430.021840.018730.018090.017230.016970.0164414.6316.75化工原料 443561495
002261拓维信息 12.523.730.591390.020870.027190.009080.003130.022560.02224110.0575.18互联网 417314354
300637扬帆新材 14.5110.010.605230.020540.020520.019930.019890.019670.0195317.9922.55化工原料 744778743
600879航天电子 6.979.940.563080.019010.012330.012320.012730.012580.00978168.5334.65航空 311360327
600521华海药业 20.29-1.890.513250.017520.039750.041340.042010.039050.04335253.8336.51化学制药 610457602
000739普洛药业 16.121.380.567070.017290.007790.017600.023460.023400.02571184.926.38化学制药 732390439
603330上海天洋 15.486.760.612830.017290.012680.011950.011450.004730.030626.8171.58塑料 399433453
002301齐心集团 17.84.580.608870.017130.153800.154310.158030.160310.16658113.9238.48文教休闲 577597485
000156华数传媒 12.787.580.571520.016990.026630.025590.026090.021640.05350163.5818.4影视音像 660489577
002435长江健康 5.1510.040.569900.016990.016940.016600.017150.017030.0197623.3315.26化学制药 502524589
603131上海沪工 18.49.980.614080.016450.016860.016810.020110.019970.0194512.8878.28专用机械 4611036692
002483润邦股份 5.1310.090.650180.016250.034850.042210.039720.039110.0411534.4234.94工程机械 344464307
300161华中数控 18.9-5.970.668420.015050.020440.021130.020610.020100.0205031.750机床制造 228464303
688058宝兰德 15413.240.512050.01497-0.00737-0.005190.00995-0.003460.0776113.86136.05软件服务 752
002556辉隆股份 6.419.950.567910.014750.004530.002910.005070.010120.0151745.930其他商业 406441444
600409三友化工 7.179.970.544610.014750.016420.014890.014570.014690.01605146.0515.37化工原料 432794672
300455康拓红外 14.131.070.542290.01470-0.00421-0.003380.003450.005860.0336370.6591.19运输设备 562586637
688111金山办公 24514.490.565560.014660.022610.025900.032040.019290.0000000软件服务
300132青松股份 13.972.490.578970.014130.023260.029540.023420.034770.0350153.9211.15化工原料 809772689
300294博雅生物 36.641.270.584640.014110.062800.063820.057610.057810.05419158.6534.74生物制药 617964689
002672东江环保 10.249.990.457510.013970.013170.012880.013750.013970.0134066.9719.09环境保护 569651583
300024机器人 16.035.050.559020.013620.004770.005050.004700.004230.00341242.6957.94专用机械 399595511
600845宝信软件 50.4710.000.549150.013600.011520.011740.014210.012930.01676420.4245.61软件服务 684641605
000967盈峰环境 6.967.910.605870.012910.006790.005280.004880.003430.0015379.7615.3环境保护 509302520
600480凌云股份 9.719.970.610910.012870.010690.009450.048750.094090.0946452.920汽车配件 268523501
603880南卫股份 20.919.990.623360.012330.046430.063470.054420.063620.0631517.1538.47医疗保健 502484589
601698中国卫通 17.2710.000.700340.011970.008110.006670.004640.00287-0.0018969.08102.89电信运营 620495
600511国药股份 32.385.750.528190.011930.009280.011130.014260.015180.0080590.0213.81医药商业 610638585
300030阳普医疗 13.8110.040.744650.011700.053390.066180.063180.059610.0553235.6364.55医疗保健 485402316
688138清溢光电 21.586.990.420710.01169-0.013840.000420.039460.053650.0000000元器件
600637东方明珠 11.872.330.542910.01150-0.004100.004390.004190.005820.00787405.3617.61影视音像 583491607
688008澜起科技 108.5420.000.470370.01137-0.00937-0.00311-0.00023-0.000110.0101380.3269.5半导体 858971
600636三爱富 14.649.990.574600.011170.048270.048950.048910.050590.0507465.44269.21化工原料 350254405
000078海王生物 7.171.700.667050.011140.026100.097990.097170.097020.0964418819.21医药商业 385833433
300055万邦达 6.849.970.474350.010920.007380.007040.007680.007890.0132759.0324.67环境保护 417217490
300276三丰智能 8.069.960.598950.010780.009060.008910.007440.007170.0066529.2626.12专用机械 488389370
300046台基股份 19.0310.000.564320.010400.01408-0.00929-0.00655-0.00811-0.0076540.5332.54半导体 661272476
300098高新兴 5.285.600.518320.010180.006510.002020.002210.002400.0032569.7130.5通信设备 240605598
300248新开普 11.8810.000.637290.009920.008600.001430.040530.040600.0376438.0257.49软件服务 482626573
600222太龙药业 7.93-1.980.668510.009830.057660.116760.116110.116310.1145045.261.59中成药 409421310
300801泰和科技 47.8310.000.728590.009470.195730.193770.192480.189170.0000000化工原料
300786国林环保 52.585.790.518850.009440.002490.001760.001440.001880.004156.8443.4环境保护 646657
600757长江传媒 6.424.220.550600.009400.004370.002860.002720.002370.0014577.878.62出版业 604434547
300422博世科 12.535.470.557300.009390.00162-0.001560.002450.002040.0006131.711.71环境保护 572766549
002126银轮股份 11.0910.020.604280.009320.025980.023180.036250.037150.0365984.0616.3汽车配件 486551525
002219恒康医疗 3.18-4.500.468840.009280.025420.024870.025000.025180.0261958.640中成药 284234316
603601再升科技 11.79-3.910.646010.009190.109280.116200.122420.126080.1286382.8825.22玻璃 636623616
300381溢多利 12.080.080.623660.008990.045220.043480.042590.081290.0882551.8235.46生物制药 448384286
300608思特奇 18.377.870.588320.008690.006670.006190.006250.004700.0133318.92542.76软件服务 243502531
603636南威软件 12.2710.040.594100.008500.00059-0.00054-0.00102-0.00183-0.0032364.4256.21软件服务 433583595
000977浪潮信息 43.7710.000.576810.00839-0.000400.001950.00179-0.00112-0.00346564.254.88IT设备 458657477
002743富煌钢构 5.8910.090.580980.008130.00020-0.000440.000240.00009-0.0008619.6122.6钢加工 316235260
002771真视通 15.0710.000.623230.008120.013510.013030.012800.012380.0120819.29116.78软件服务 278592542
688288鸿泉物联 39.867.090.431120.00800-0.000080.005080.035750.050750.1343000汽车配件 812
300352北信源 8.269.990.556290.007980.00162-0.05966-0.05849-0.06519-0.0716490.61127.04软件服务 472395476
600568中珠医疗 2.128.720.422130.007970.009630.007870.011070.011680.0126533.180区域地产 271146406
300383光环新网 25.7310.000.579900.00772-0.00380-0.00655-0.00688-0.00879-0.01105371.0333.85电信运营 644615556
300583赛托生物 33.79-5.060.480840.007680.007940.007850.007990.008650.0113411.4929.99生物制药 439492598
603726朗迪集团 18.949.990.559380.007580.036540.036460.037790.038490.0400735.2318.18机械基件 591812613
002614奥佳华 11.9510.040.512240.007450.011220.010410.010630.010220.0151739.7921.6医疗保健 466732619
300151昌红科技 8.574.380.575590.00741-0.00359-0.00426-0.00157-0.00277-0.0009124.658.66机械基件 662387471
688368晶丰明源 117.689.010.418030.00735-0.003160.025850.037780.041100.0999916.4845.77半导体 770
002838道恩股份 18.4710.010.564430.007310.046980.049380.051420.048560.0467722.1629.14塑料 707774636
688002睿创微纳 54.373.860.547720.00724-0.00050-0.00154-0.00130-0.001000.0001628.27121.38通信设备 699309
300045华力创通 10.7710.010.593460.007220.004920.005150.006200.00657-0.0012244.48114.33IT设备 365603502
603416信捷电气 30.210.020.519750.007110.003240.002090.003890.003390.0045610.5724.66电气设备 750845750
300513恒实科技 18.9810.030.545900.00704-0.02156-0.01175-0.01325-0.01372-0.0142643.4638.2软件服务 428602427
603556海兴电力 15.634.900.514070.00701-0.00100-0.00224-0.001080.001860.0054426.2616.09电器仪表 688598708
603199九华旅游 21.229.950.616610.00695-0.00141-0.00289-0.00356-0.00387-0.0056023.5518.81旅游景点 825676682
002757南兴股份 18.969.980.483520.006870.002130.006790.011300.012300.0136829.7716.68专用机械 752952732
000016深康佳A 6.8810.080.641810.00685-0.00470-0.00338-0.00381-0.00526-0.00516109.8717.08家用电器 481906736
300411金盾股份 9.12-3.390.536030.006800.008300.009180.009620.009610.0110713.518.88专用机械 607351554
000635英 力 特 9.0910.050.582070.006420.004430.004340.003910.003420.0031427.5427.12化工原料 508384542
000919金陵药业 8.23-4.080.517820.006260.023040.022390.021820.021940.0206441.412.01化学制药 765227480
002551尚荣医疗 8.519.950.653740.006240.070000.082840.082790.082670.0821638.0443.42医疗保健 384409476