代码名称收盘涨跌%能量值量差↓5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
002671龙泉股份 5.144.050.713630.072880.112860.112920.112600.112310.1124017.420其他建材 225233310
300530达志科技 35.3210.000.643010.062860.084060.084000.062120.069630.0699818.3784.19化工原料 559758716
002819东方中科 29.849.990.788410.043250.172200.170920.167430.166340.1603518.884.49电器仪表 556563446
603530神马电力 31.2110.010.710640.041460.065900.06942-0.289360.710640.0000012.4881.96电气设备 708766
002758华通医药 12.110.000.683740.036000.039220.032990.044260.043990.0430221.7854.59医药商业 433791409
601717郑煤机 6.73-6.010.578000.033610.048220.081300.080770.079240.0834099.816.93汽车配件 623336469
603992松霖科技 27.792.850.409890.033480.069660.144660.000000.000000.0000011.3944.21家居用品 566679
300052中青宝 14.239.970.665840.030600.053670.053860.052270.062460.060913752.3互联网 524430455
002553南方轴承 710.060.668850.029720.067530.067140.066820.066400.0644916.3836.23汽车配件 606475713
300063天龙集团 3.342.770.613420.025510.025570.025430.024340.024040.0224619.4419.37互联网 485306267
300050世纪鼎利 6.334.280.558070.020560.023310.023730.023930.023980.0215224.577.94软件服务 340518539
002959小熊电器 735.950.525310.017400.016630.111650.000000.000000.0000021.932.51家用电器 836951
600896览海投资 5.1710.000.687750.012500.015030.015020.014780.014600.0134644.930医疗保健 136246
000038深大通 15.61-1.390.573060.011450.021900.007130.067000.078160.0833535.75411.56广告包装 317559560
002486嘉麟杰 5.887.100.657270.010940.015690.062180.058800.056000.0552248.92281.42服饰 366-434404
300787海能实业 63.912.260.289020.010220.049580.10262-0.710980.000000.0000013.4238.16通信设备 773995
000799酒鬼酒 36.5310.000.566000.009730.008400.013390.013390.014220.02541118.7232.19白酒 790692686
600139西部资源 4.315.640.607060.009570.019840.020360.020250.023610.0201428.530综合类 170-319104
300512中亚股份 13.410.020.672980.009400.009400.009210.008770.008300.0065628.9429.07专用机械 462324618
002503搜于特 2.6210.080.628880.009380.009280.009430.009440.009290.0059255.6220.13服饰 437415581
002917金奥博 18.719.990.642290.009130.011090.011030.010810.010930.0105110.139.52化工原料 599638714
603121华培动力 24.6110.010.641300.009130.022730.022750.025780.025620.0246313.2938.27汽车配件 7211091
300632光莆股份 19.64.310.550830.008190.007300.008930.004430.007100.0059811.3724.57半导体 799811701
300661圣邦股份 167.0910.000.530750.008150.009260.006320.006360.005910.0011991.9128.43元器件 785887800
002028思源电气 11.954.000.709320.007480.006570.005970.004920.004220.0015370.1521.45电气设备 511560415
002378章源钨业 6.813.810.608520.007110.008810.008950.007100.00282-0.0054362.860小金属 226161315
603333尚纬股份 10.5610.000.572360.006980.007700.00993-0.05106-0.05098-0.0562153.8638.1电气设备 55362321
002650加加食品 3.989.940.519100.006770.007050.007180.007240.007310.0116237.6523.95食品 653503474
603727博迈科 19.15.120.664400.006610.013380.013060.011910.00824-0.0060318.15147.45石油开采 383307434
300525博思软件 27.0510.000.636310.006350.003000.004690.004460.003980.0012537.60软件服务 194881725
300368汇金股份 9.240.330.648240.006330.017050.024580.029230.028900.0273742.41182.11IT设备 355-139131
002103广博股份 5.1710.000.515420.006290.012150.012410.012320.012140.0319119.9693.31互联网 327266477
002199东晶电子 15.826.890.527420.006070.006450.008760.009750.013910.0198338.440元器件 301338301
300594朗进科技 37.14.510.496630.006070.005740.003300.022890.01889-0.503378.1632.18运输设备 628766
300460惠伦晶体 11.049.960.614910.006050.005510.006100.005320.004450.0213018.552917.87元器件 222213332
002537海联金汇 10.211.290.626740.005940.008780.018780.017120.015380.01302122.0143.69汽车整车 410436460
002316亚联发展 9.936.200.574310.005900.026030.026070.023710.035620.0337429.0943.2软件服务 569281325
300212易华录 29.51-0.910.536600.005740.009060.009240.009720.009890.00746150.2142.71软件服务 485342393
600121郑州煤电 2.572.390.466390.005610.006000.005960.006000.006140.0057731.3143.9煤炭开采 312540575
002168惠程科技 9.194.790.564800.005560.020590.020460.019410.021580.0199873.0657.6互联网 393683156
600679上海凤凰 14.410.010.602360.005110.005920.007160.007140.007830.0058633.26137.59文教休闲 484292555
600630龙头股份 8.0110.030.568800.004850.005150.005970.005970.005970.0068634.0477.1纺织 349438491
300354东华测试 14.437.130.632480.004810.003640.00307-0.00416-0.02109-0.0382011.11461.25电器仪表 3477383
002890弘宇股份 20.35-1.640.528700.004740.005250.005410.005720.006120.005557.94198.17农用机械 363567601
300363博腾股份 15.497.570.522040.004740.003480.011400.017530.031800.0130166.362.33化学制药 568621412
300403汉宇集团 5.9410.000.595030.004390.004040.004100.004150.003790.0668922.6324.62家用电器 689460703
603198迎驾贡酒 20.79.990.529080.004380.001930.002280.003050.010460.02074165.617.5白酒 638654678
300781因赛集团 39.3410.010.629510.004330.003710.00358-0.00622-0.00307-0.069168.2661.7广告包装 535839
002148北纬科技 6.3810.000.551010.004290.004950.005110.004760.004760.0027328.33190.95互联网 468508822
600242中昌数据 10.1210.000.556830.003860.006750.006870.023140.023810.0232341.6939.52软件服务 476624567
300780德恩精工 25.045.740.502520.003640.003290.004440.004620.00085-0.023539.2648.4机械基件 636545
600882妙可蓝多 14.54.620.585160.00363-0.02932-0.03728-0.04439-0.03539-0.0562658.87288.91乳制品 458136345
002902铭普光磁 32.1910.010.570280.003620.003230.003850.002100.003570.0039134.77254.25元器件 406585470
603129春风动力 28.638.450.670570.003500.00213-0.002220.112380.112500.1108218.917.14摩托车 721782623
300765新诺威 36.844.960.465770.003490.003660.004330.004030.006380.0134518.4225.9食品 823951
000695滨海能源 9.033.560.542550.003350.005810.005070.003750.003280.0178820.05338.49广告包装 414-31316
600829人民同泰 8.58.970.610590.003340.004480.00546-0.004830.035870.0345849.315.88医药商业 523183446
002956西麦食品 58.721.870.551540.002970.006360.006280.005140.00421-0.0688411.7428.03食品 817782
002464众应互联 8.810.000.533130.002920.002880.005690.005760.010140.0075445.9424.42互联网 522161490
002006精功科技 4.955.540.661820.002910.002870.002940.002780.00249-0.0021922.520专用机械 169447493
603859能科股份 28.451.720.633060.002860.001720.005150.002540.00107-0.0054014.2352.43软件服务 583568432
300473德尔股份 33.163.050.531900.002840.008540.011470.011690.012160.0186533.8234.94汽车配件 414707485
603258电魂网络 26.236.840.536530.002800.002640.003530.00153-0.00028-0.0914930.6934.65互联网 812711660
603716塞力斯 20.7710.010.460940.002720.004040.004320.004590.004650.0047423.6831.21医药商业 536915570
002842翔鹭钨业 16.761.700.458840.002660.006450.007570.007880.011050.0143419.2753.04小金属 419603546
300020银江股份 9.852.280.546290.002580.003000.006670.006900.008150.0077360.7723.95软件服务 402385300
600519贵州茅台 1148.95.020.472180.002550.000480.00074-0.000250.024620.0212014430.1835.97白酒 771927764
600129太极集团 12.063.970.517260.002510.002550.008470.008340.007860.0055265.6132.22中成药 421876281
600626申达股份 7.235.700.549260.002450.002000.002950.006050.006870.0097551.337.72纺织 643546433
603233大参林 59.226.700.521770.00243-0.00113-0.001360.005560.006850.0103449.1540.29医药商业 750735650
300786国林环保 60.884.430.510790.002400.002180.005110.00292-0.013900.000007.9145.33环境保护 669657
603867新化股份 30.674.600.560040.002390.001860.002170.00030-0.006010.0000010.7324.46化工原料 735580
600638新黄浦 7.910.030.506180.002370.002300.002190.001980.002010.0018853.1734.55区域地产 392635684
002960青鸟消防 35.494.200.677010.00235-0.00614-0.00894-0.058520.000000.0000021.2928.12专用机械 6501085
300214日科化学 7.812.630.581240.002330.00746-0.004700.043080.041970.0385126.420.82化工原料 629559646
002023海特高新 13.166.730.608770.002280.002120.002820.002790.002410.0001986.72100.59航空 445-263199
300302同有科技 10.663.500.595890.002240.002720.003610.003710.003420.0002426.33395.84软件服务 284489522
002273水晶光电 15.236.500.550100.002190.006060.006440.006240.012790.01145164.3345.93元器件 640635728
300416苏试试验 23.195.600.588370.002100.002400.002260.001280.00074-0.0040320.1840.26电器仪表 474769556
603306华懋科技 13.832.980.397510.002040.002100.003940.006740.010750.0232742.4621.47汽车配件 682701776
300433蓝思科技 11.226.350.514390.002010.002490.004940.005850.010910.01311438.810元器件 281713659
002221东华能源 8.533.520.560260.002000.004770.004770.003990.004280.00243130.5910.51石油贸易 577995624
300005探路者 3.962.590.560440.002000.002060.001680.005690.005230.0041826.2221.12服饰 55778277
603288海天味业 112.964.170.515740.002000.001760.002370.002440.00617-0.000843049.9255.44食品 864931862
002690美亚光电 33.114.050.505800.001950.002590.00384-0.00312-0.00112-0.00475108.649.54专用机械 790569778
603110东方材料 17.0210.020.583370.001950.001770.001910.00150-0.000610.004679.1945.93染料涂料 648499669
300051三五互联 7.3710.000.585960.001930.002320.002410.002460.002170.0008918.72395.38互联网 489263564
002036联创电子 14.840.410.582940.00191-0.001320.038510.031010.035210.02920105.5138.3元器件 509810555
002623亚玛顿 14.36-1.100.641620.001870.001560.002770.002740.00235-0.0003422.980玻璃 241-325245
002786银宝山新 8.159.990.654360.001860.001590.00141-0.008130.019960.0178530.970专用机械 222433307
603239浙江仙通 10.113.480.539820.001820.003040.002920.002620.00026-0.001449.227.99汽车配件 631574733
300315掌趣科技 3.955.330.539700.001810.002120.002510.002470.002480.00193102.724.17互联网 634403451
002079苏州固锝 7.794.140.587320.001800.001820.001940.002680.00234-0.0010756.5660.08半导体 593604625
002459天业通联 14.477.190.592570.001770.005670.005590.007300.007050.00558560工程机械 116417257
300538同益股份 23.68-4.210.661160.001750.004510.004040.000440.017230.0227713.596.09批发业 584510402
600998九州通 13.921.380.545540.001750.002680.004290.020750.024360.02578232.8816.99医药商业 443598499
002600领益智造 10.727.310.604100.001720.001720.001910.001260.009370.00912184.8130.25元器件 6941207680
603083剑桥科技 29.052.110.618100.001720.001260.008440.004080.003930.0018524.69397.63通信设备 356369448
688066航天宏图 57.922.790.522150.001640.00170-0.000200.00658-0.023510.0000022.010软件服务 183717
600593大连圣亚 40.633.860.448510.001610.002500.003040.003550.004230.0377552.41332.37旅游服务 449702656