代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差↓市值(亿)市盈率行业竞争力竞2017竞2016
000912*ST天化 6.7900.474870.000000.000000.000000.000000.000000.47486106.4719.68农药化肥 799219178
600783鲁信创投 23.019.990.841350.001750.164520.261930.274360.273590.28826171.1916.03矿物制品 414401536
002495佳隆股份 4.0210.140.711970.080130.189970.265690.264150.266180.2647127.4253.84食品 732481549
002054德美化工 8.581.900.642130.001940.024860.244250.253610.255870.2594226.7736.3化工原料 309328498
000068华控赛格 5.1510.040.796630.058490.220560.252340.259950.257690.2539351.860元器件 178413444
002692睿康股份 4.47-2.830.49236-0.00042-0.002160.005320.014730.000340.2506931.9651.18电气设备 306288352
600235民丰特纸 10.479.980.75792-0.031940.010940.240330.262680.258860.2494936.7559.47造纸 364269302
002708光洋股份 10.8410.050.796830.013260.092100.176170.248450.247300.2474226.0258.36汽车配件 556263475
601218吉鑫科技 2.68-2.900.65224-0.00107-0.00751-0.016740.224020.223610.2274526.590机械基件 40221407
600128弘业股份 13.15-0.680.78766-0.04534-0.144190.208620.233310.231930.2255032.480商贸代理 197331313
600604市北高新 10.0810.040.833560.022830.170970.202370.205290.203410.22397134.4775.27园区开发 191445441
600101明星电力 7.31.110.75058-0.00026-0.00135-0.00233-0.00537-0.041150.2202823.6524.69水力发电 798504449
002028思源电气 11.5-0.090.73516-0.00041-0.00205-0.01464-0.01754-0.024670.2145766.734.27电气设备 -86415497
000526紫光学大 21.72-4.990.43051-0.00313-0.000530.003120.284780.192830.2117020.8513.41文教休闲 766468227
000779三毛派神 9.522.370.67025-0.00040-0.00162-0.00221-0.00543-0.008520.2070917.710纺织 666601266
600133东湖高新 6.92-5.590.61454-0.00954-0.028350.130030.139810.137480.2067837.2314.43园区开发 398542258
002219恒康医疗 4.23-0.470.330690.004310.007560.017700.029410.047790.2013778.8956.23中成药 584316566
000966长源电力 3.78-5.740.71127-0.01505-0.038990.197750.199490.193460.1944341.8864.95火力发电 767221437
600080金花股份 14.0610.020.488930.040950.168390.167350.169850.177460.1927442.8889.82中成药 280373347
600290华仪电气 5.96-5.100.517350.011980.024550.158230.164030.164810.1893831.41142.2电气设备 283276173
300126锐奇股份 6.749.950.772030.011330.01467-0.076090.189470.188440.1866014.220轻工机械 377288290
600864哈投股份 5.73-0.690.62946-0.015070.072730.106810.186110.181830.1850390.420证券 547402452
002072凯瑞德 8.21-7.550.38918-0.003560.009920.022040.067130.088240.1780913.870互联网 460148250
600719大连热电 4.320.230.640290.00000-0.00612-0.00690-0.00757-0.017510.1776317.578.34供气供热 634286277
002002鸿达兴业 3.42-0.290.63270-0.00064-0.00300-0.00341-0.00683-0.011560.1755587.1810.27化工原料 785606581
002420毅昌股份 3.87-1.780.69007-0.00154-0.021910.167110.173780.175070.1653715.170塑料 669171270
600283钱江水利 14.69-5.710.67844-0.01090-0.015430.158430.163360.162560.1632851.8631.56水务 719449388
002526山东矿机 2.30.440.71825-0.00016-0.00340-0.00299-0.00573-0.018350.1625434.7334.06工程机械 744428219
002295精艺股份 7.99-3.620.68447-0.002570.146410.160550.161640.160850.1621718.4622.18348444424
600221海航控股 2.0800.441720.000120.050550.060280.099690.127200.16163341.8731.56空运 668496482
600895张江高科 18.51.260.726820.008020.115440.146110.165730.163380.16129286.5721.56园区开发 593377518
300023宝德股份 7.61-4.520.60954-0.001330.00236-0.00524-0.00294-0.083040.1597510.9677.83专用机械 587258401
002143印纪传媒 3.63-1.890.46722-0.000250.040130.047010.054250.055020.1585935.36141.07影视音像 334688708
000662天夏智慧 8.153.950.402970.002860.022140.021730.025340.062440.1527730.4827.45软件服务 393723725
000750国海证券 5.144.900.641610.00087-0.00700-0.034650.135870.146170.14853216.769.81证券 600205315
300636同和药业 21.69-4.150.626150.026080.147300.147470.147320.147200.148429.1139.42化学制药 636735696
603880南卫股份 13.75-0.430.54430-0.000090.00007-0.000090.011450.021150.147888.6623.82医疗保健 642589608
002800天顺股份 19.69-0.050.66789-0.00016-0.00115-0.001970.00184-0.002550.147426.89749.61仓储物流 318536502
300004南风股份 4.39-2.660.50554-0.00202-0.00169-0.001500.008980.003620.1467219.580电气设备 171141414
002534杭锅股份 6.749.950.648160.009400.129090.141510.141390.143290.142184914.11专用机械 587547391
600784鲁银投资 6.346.550.682410.086440.100880.117160.152680.148760.1419736.0118.99普钢 93793345
600824益民集团 4.2410.130.582180.041900.046740.140340.143220.139730.1401744.6918.98百货 746516492
000755*ST三维 4.65-2.520.58669-0.001360.113850.141830.144690.132760.1400321.810化工原料 263455181
000545金浦钛业 3.940.510.65966-0.000530.137120.137120.137120.137120.1390737.7829.99化工原料 257647524
300169天晟新材 4.992.250.473610.000630.002750.016910.110830.120350.1380912.87102.64塑料 180156226
002259升达林业 2.75-2.830.61135-0.00220-0.00456-0.00435-0.00664-0.025150.1331619.910供气供热 307345561
000669金鸿控股 7.86-1.260.62194-0.00038-0.005940.00280-0.00419-0.036320.1330552.6611.14供气供热 848460401
600753东方银星 17.952.750.578140.011780.020180.020350.034680.053490.1316222.98237.97批发业 369612301
002608江苏国信 8.223.400.640960.107500.128620.128710.126960.127130.1309544.3113.42火力发电 814575558
000917电广传媒 6.916.140.617490.037190.048170.126610.133080.129980.1302489.480影视音像 510194346
600649城投控股 7.1210.050.593700.094660.131800.135270.137790.134380.12969172.3810.24区域地产 628468542
600053九鼎投资 26.534.490.702080.022900.096920.112230.119060.124380.12968115.1429.46多元金融 903506708
600165新日恒力 5.392.470.257860.004290.015540.037190.046030.050370.1292936.920钢加工 355336208
600250南纺股份 8.76-3.310.65751-0.005360.036370.133440.136820.131360.1292622.6931.26商贸代理 601560361
002346柘中股份 15.6110.010.674100.024040.121950.122100.125400.124480.1271961.1955电气设备 670666310
600212江泉实业 4.62-1.280.51471-0.00103-0.008100.020760.035540.048700.1265623.650综合类 -90348547
002301齐心集团 8.629.950.357650.072650.072650.072650.072650.075490.1230255.1731.12文教休闲 313485550
600515海航基础 5.79-1.030.318520.000730.027150.031820.041640.092230.122529614.42全国地产 724439402
002177御银股份 4.529.980.702340.094030.122530.124540.124640.123120.1216629.15288.01IT设备 54340302
600082海泰发展 5.9-5.300.67303-0.01310-0.032930.124530.128430.126770.1201337.41148.5园区开发 400257155
300234开尔新材 8.1110.040.703460.089330.120560.121800.118070.118190.1186312.331368.49陶瓷 72249408
603101汇嘉时代 17.51.920.753650.034000.111630.092200.108530.111100.1183612.618.75百货 988475468
000576广东甘化 6.98-2.380.50599-0.001440.000320.018460.025090.044940.1179630.430造纸 506260432
601377兴业证券 5.656.200.594760.001240.00149-0.000010.109830.115240.11504378.3822.14证券 633325318
600730中国高科 5.64-2.420.69665-0.00720-0.029700.111430.114920.112260.1118533.110综合类 434447697
600639浦东金桥 13.98-1.480.644200.032140.105490.101990.115740.112840.11049118.8315.6园区开发 603461460
600355精伦电子 4.32-1.370.60815-0.001100.00637-0.017240.086210.101530.1103221.25169.88元器件 154137356
300103达刚路机 8.983.940.573690.000070.001690.002070.00115-0.006110.1092022.5463.15工程机械 218542417
002034旺能环境 15.060.670.57988-0.000350.000770.004390.094170.095210.1073621.5423.62环境保护 720669440
002005德豪润达 2.77-2.810.36599-0.000100.023950.036340.046080.040890.1064335.07132.09家用电器 410202251
000058深 赛 格 6.5-6.610.72388-0.008840.111190.114190.113910.110940.1059334.9730.3元器件 752517445
600173卧龙地产 4.557.310.632000.00084-0.00005-0.002150.103220.102210.1042532.998.09全国地产 851687394
300467迅游科技 26.67-3.790.64290-0.00194-0.00216-0.00232-0.00263-0.007140.1024230.9426.67互联网 906658556
002312三泰控股 3.45-1.710.367090.000130.003710.010370.013440.013180.1016234.980IT设备 -167657170
000400许继电气 9.45-1.250.51847-0.00060-0.00233-0.004260.00106-0.004330.1014295.2635.26电气设备 168400530
300265通光线缆 7.16-0.690.58011-0.00047-0.00325-0.00270-0.00633-0.017310.1013624.1353.44电气设备 350312476
300118东方日升 6.73-0.300.52129-0.00020-0.000490.002530.011410.004220.1007646.5724.05半导体 388564578
300283温州宏丰 5.7-3.230.66181-0.043060.102280.110950.109820.103910.1007412.1453.27电气设备 864208327
300736百邦科技 24.36-1.020.578990.003930.00329-0.000060.002480.091160.100074.8743.8通信设备 802682717
000403ST生化 28.40.110.648770.000080.099170.099620.098600.094540.0991775.2651.89生物制药 789412431
002084海鸥住工 4.29-0.230.60931-0.00021-0.00092-0.001340.098890.097640.0989317.3727.63家居用品 562537508
600365通葡股份 4.430.910.48515-0.000070.000080.005240.009700.009300.0988517.72149.15红黄酒 181344351
601099太平洋 3.111.300.577770.000150.022660.019610.095930.096860.09696201.50证券 573194328
600683京投发展 4.86-0.610.67185-0.00283-0.047330.097330.098090.093960.0961536.0112.84区域地产 634446477
002451摩恩电气 8.9110.000.591580.004650.008030.008050.078450.081160.0951637.07136.78电气设备 857441163
300071华谊嘉信 3.58-7.010.49506-0.00811-0.00600-0.00256-0.00020-0.011790.0951414.9333.82广告包装 671109384
000691亚太实业 5.18-5.130.60976-0.00620-0.014350.065460.091760.093190.0946515.020区域地产 26679193
002623亚玛顿 18.2-7.850.70590-0.020790.104770.106760.104630.097600.0943029.1266.49玻璃 315245296
002122*ST天马 2.07-5.050.34923-0.00614-0.000280.014380.030160.035050.0939424.510机械基件 50403224
300289利德曼 7.133.630.625430.00092-0.003900.013310.012420.010840.0931323.3935.25生物制药 354532486
300447全信股份 10.730.660.55355-0.000050.001640.00161-0.00034-0.003470.0930517.1729.32电气设备 274665646
600064南京高科 9.21-5.150.62135-0.016180.002190.083690.099250.096960.09292113.846.17园区开发 697398513
600243青海华鼎 4.894.040.71915-0.001180.089390.089850.093150.090810.0928311.590机床制造 347198134
000533万 家 乐 3.74-6.030.27506-0.001640.067630.076300.081760.086710.0920425.6281.34家用电器 369328547
002875安奈儿 19.519.980.633990.012280.094570.094330.094500.094650.091807.6116.29服饰 495623640
603268松发股份 15.49-0.640.48463-0.000100.004000.005640.018300.024580.0908519.2140.9陶瓷 689503530
600635大众公用 6.1510.020.720680.042090.081510.089830.093850.090800.08994148.7742.74供气供热 547448521
000638万方发展 7.3510.030.581790.001990.000080.086420.087700.087900.0895622.710批发业 54374365
300411金盾股份 8.94-2.930.51139-0.00034-0.000220.000240.003260.011610.0894611.7148.12专用机械 133554442
002328新朋股份 6.66-5.800.69033-0.02584-0.081800.097550.096930.094100.0887321.6521.08汽车配件 711419448