代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差↓市值(亿)市盈率行业竞争力竞2017竞2016
000540中天金融 3.262.840.65413-0.00061-0.03601-0.04111-0.183030.654130.65413212.14.22多元金融 622412586
002075沙钢股份 7.25.570.395980.000800.001050.001200.013500.011490.39598158.911.86特种钢 1033750496
600226瀚叶股份 2.553.660.575730.00012-0.00202-0.004740.00058-0.001820.3764550.8231.28农药化肥 336627656
601700风范股份 4.82.130.440550.00065-0.00030-0.024770.100580.288700.2932354.38107.96电气设备 370322416
300645正元智慧 28.654.180.76094-0.00001-0.00212-0.00285-0.00406-0.017430.2343212.89349.25软件服务 -68513559
002170芭田股份 3.470.580.642100.00007-0.138750.129700.148980.151940.1970722.73340.41农药化肥 332230338
002565顺灏股份 5.62-7.720.76212-0.01297-0.130760.164600.198700.198300.1938638.531.77造纸 589402344
300111向日葵 2.229.900.640720.00213-0.01723-0.029030.178890.180950.1889024.80半导体 422216272
600824益民集团 3.322.150.633000.00005-0.00059-0.00350-0.00455-0.006320.1778834.9922.39百货 746516492
600677航天通信 11.41.240.69052-0.00012-0.00249-0.00841-0.034160.165770.1649647.4239.8通信设备 457255343
000755山西路桥 4.184.240.610380.00003-0.00102-0.00201-0.00511-0.002300.1637119.60公路 263455181
603389亚振家居 8.275.220.536630.00013-0.00072-0.001510.000430.007850.158205.210家居用品 -156535690
000785武汉中商 9.6-5.880.71461-0.029430.155570.157660.157690.157250.1549724.113.19百货 633725368
600083博信股份 16.80.960.628040.00013-0.000610.000630.000460.009870.1548638.3198.7建筑工程 770581429
000966长源电力 3.570.560.66650-0.00011-0.00064-0.00194-0.00693-0.008160.1542239.5618.47火力发电 767221437
000156华数传媒 8.533.520.438770.00046-0.000670.000870.002710.004460.15349109.1818.46影视音像 630577628
002420毅昌股份 3.062.680.67159-0.00018-0.00155-0.00312-0.00461-0.006790.15233120塑料 669171270
601616广电电气 3.662.810.627690.00009-0.00167-0.003900.135030.150770.1513534.2612.47电气设备 382314206
300095华伍股份 5.19-0.950.70782-0.003110.00011-0.001100.150760.148010.1504012.4633.13机械基件 515353389
002011盾安环境 4.853.410.684000.033950.012980.114450.115280.114390.1498740.7971.99工程机械 588272308
000637茂化实华 3.941.550.66744-0.000390.040560.091020.091100.090950.1478914.4260.66石油加工 674680542
002495佳隆股份 2.982.410.593220.00002-0.00178-0.00129-0.00224-0.002470.1473320.3272.93食品 732481549
300187永清环保 5.1510.040.556630.00137-0.00076-0.001820.002360.034300.1438432.7138.79环境保护 633398583
002295精艺股份 6.750.600.66747-0.00029-0.00147-0.00237-0.00700-0.010180.1432316.8833.25348444424
600572康恩贝 5.871.210.625210.000360.132460.136770.138080.138050.14133146.9815.47中成药 806663485
002536西泵股份 10.441.460.64569-0.00012-0.002580.106710.107960.103740.1383632.7812.08汽车配件 898592414
600399*ST抚钢 2.661.920.341360.000400.004480.010250.019020.135100.1351052.460特种钢 408155137
600556ST慧球 6.261.290.58480-0.000110.00042-0.006020.00400-0.078660.1325324.730软件服务 -25537207
300636同和药业 17.262.370.61097-0.000030.003790.003330.002730.002430.132128.1142.98化学制药 636735696
603787新日股份 9.211.430.57614-0.00017-0.00103-0.00136-0.00142-0.003110.122846.5416.54摩托车 730552605
600678四川金顶 5.413.050.517750.000020.000240.000610.00085-0.001670.1210518.8848.24水泥 615751218
002418康盛股份 3.332.780.499100.00018-0.005440.029880.093730.095630.1208033.430机械基件 466384468
000533万 家 乐 2.86.060.317960.000190.000310.001130.021120.032040.1188419.180电气设备 369328547
002608江苏国信 7.142.880.629890.00009-0.00187-0.00165-0.003940.003620.1174938.4813.69火力发电 814575558
000796凯撒旅游 6.212.990.464220.000140.052920.052760.055460.055910.1148349.8712.89旅游服务 419555562
600463空港股份 6.74.200.66292-0.00001-0.00082-0.00088-0.008100.000270.1125620.10园区开发 302284229
000545金浦钛业 3.162.930.634500.00006-0.00582-0.01164-0.00514-0.012760.1119730.329.12化工原料 257647524
300080易成新能 5.571.640.73517-0.00033-0.01778-0.082230.111060.111060.1110627.9626.54半导体 55881299
300606金太阳 15.923.380.653290.00005-0.00087-0.00090-0.00279-0.004640.110115.2529.64矿物制品 331767694
300041回天新材 6.352.420.59636-0.00003-0.00038-0.00124-0.002250.001720.1091220.719.88化工原料 579579570
002534杭锅股份 5.492.620.616170.00002-0.00803-0.00961-0.01039-0.011420.1085739.9115.87专用机械 587547391
600336澳柯玛 3.591.410.622340.00000-0.00120-0.001780.092730.091710.1076526.2842.24家用电器 327354396
600649城投控股 5.493.390.568820.00005-0.00082-0.00138-0.00187-0.003390.10708132.9112.21区域地产 628468542
002054德美化工 5.432.650.604690.00001-0.00081-0.00184-0.00122-0.007810.1065416.9451.92化工原料 309328498
600825新华传媒 5.081.400.62065-0.00003-0.00885-0.01087-0.00962-0.010140.1041553.09150.91出版业 248346333
002309中利集团 7.33-9.950.39433-0.003630.001760.003480.044600.049430.1027634.3897.14电气设备 328376184
001696宗申动力 5.091.800.578990.001620.025370.087880.089130.090230.1012545.3513.45摩托车 461484471
600936广西广电 3.693.070.64151-0.00001-0.00148-0.001850.003130.001110.1011744.1333.08影视音像 704355518
600250南纺股份 7.272.390.627050.000030.000760.00025-0.00434-0.014740.1008818.8388.48商贸代理 601560361
002288超华科技 4.086.810.615030.00014-0.005130.004320.00242-0.005620.0987132.6478.64元器件 612308187
002504弘高创意 3.282.820.582750.00002-0.00189-0.002920.001300.014130.0986013.61219.61装修装饰 35184482
601811新华文轩 10.662.500.65809-0.00010-0.09775-0.07659-0.08248-0.080540.0981121.2115.6出版业 551552508
600080金花股份 5.795.850.416300.00034-0.00060-0.000410.000220.000500.0954717.6657.18中成药 280373347
000723美锦能源 4.272.640.470680.00109-0.001660.030280.081790.082430.0943646.168.5焦炭加工 685655496
300071华谊嘉信 3.083.360.59160-0.00007-0.00543-0.00608-0.00826-0.013800.0931012.8442.23广告包装 671109384
300019硅宝科技 6.42.400.65765-0.00006-0.00086-0.011510.092410.092360.0922417.3474.13化工原料 160528675
600732ST新梅 4.934.890.474420.000910.00140-0.002920.071880.077120.0919421.990区域地产 163660526
300040九洲电气 5.5810.060.522820.008920.007460.016260.070270.085300.0914613.1125.72电气设备 524332529
600761安徽合力 9.452.720.57824-0.00002-0.00197-0.00260-0.00290-0.005110.0912869.9311.18工程机械 732608619
002301齐心集团 8.251.480.376120.000100.000470.001590.001700.003340.0911352.828.4文教休闲 313485550
000607华媒控股 3.974.200.631980.00033-0.00155-0.00212-0.00271-0.005500.0909635.1353.11广告包装 199505637
000753漳州发展 2.992.050.64337-0.00003-0.00108-0.00165-0.00814-0.005580.0896426.4343.79汽车服务 462334527
600302标准股份 4.384.780.540430.00049-0.00389-0.005250.080330.081400.0889315.150纺织机械 11219305
000038深大通 12.70.790.465250.001060.006200.006370.009100.012900.0886922.8622.72广告包装 503560684
600973宝胜股份 3.952.860.680800.00000-0.00096-0.005210.079810.088170.0885035.3532.43电气设备 463290498
000403振兴生化 25.952.610.636870.000090.00487-0.00057-0.00305-0.005560.0865368.7764.49生物制药 789412431
600959江苏有线 4.112.750.554090.00003-0.00200-0.002310.001390.000360.08644159.6729.07影视音像 668494549
600730中国高科 4.393.780.67434-0.00005-0.00109-0.00219-0.00364-0.007470.0861025.77631.8综合类 434447697
300215电科院 5.794.320.651440.00011-0.00285-0.003980.073760.085270.0854135.236.85电气设备 717546536
601901方正证券 6.252.120.621520.00143-0.00024-0.008370.042320.080780.08525514.587.06证券 584262305
300118东方日升 8.35-1.880.60580-0.017470.076120.075890.083550.084310.0846757.0318.6半导体 388564578
603825华扬联众 12.873.460.415210.000070.000170.000380.000880.000840.0845811.8432.45互联网 330446388
000722湖南发展 5.676.380.598510.00018-0.00138-0.00188-0.00293-0.006680.0839126.3127.55水力发电 429551638
600551时代出版 8.71.990.56366-0.00013-0.00139-0.00211-0.00447-0.003430.0837044.0214.16出版业 321417550
300063天龙集团 2.942.080.58964-0.00019-0.00471-0.004700.00041-0.001500.0830114.6716.58染料涂料 557267498
600605汇通能源 9.463.960.596820.00035-0.00011-0.000020.007290.073140.0827713.9160.13商贸代理 352415434
300304云意电气 3.9410.060.639850.001730.00111-0.000210.082600.081610.0825133.3322.94汽车配件 523650649
002623亚玛顿 16.624.790.680960.00007-0.00091-0.00115-0.00271-0.005220.0824526.5928.45玻璃 315245296
600683京投发展 4.23.450.655930.00045-0.00020-0.00125-0.00336-0.002680.0824431.1229.85区域地产 634446477
000972ST中基 2.741.860.469020.00002-0.00173-0.00215-0.00282-0.003240.0823821.130食品 40118469
300131英唐智控 4.523.200.571820.00010-0.00093-0.002330.067130.078750.0823635.9822.62元器件 726406568
300547川环科技 22.065.100.630370.001100.071540.081600.081620.081630.0820213.916.42橡胶 552698723
300575中旗股份 55.130.790.50363-0.000460.002030.052430.056420.056140.0820118.7417.36农药化肥 482651578
300283温州宏丰 4.393.290.63157-0.00010-0.00399-0.00579-0.00685-0.007610.081939.3578.95电气设备 864208327
603196日播时尚 8.052.420.602500.00008-0.00746-0.015350.010080.054690.081855.2387.84服饰 753631606
600759洲际油气 2.532.020.421740.000150.001400.040560.056730.062780.0815357.1334.57石油开采 799196210
000708大冶特钢 9.550.840.548800.000060.00013-0.000500.000530.081870.0807742.887.95特种钢 513603557
002177御银股份 3.053.740.65781-0.000070.004300.004310.003620.002800.0800719.67721.27IT设备 54340302
600277亿利洁能 6.447.510.580350.009620.016320.017560.022300.045880.07956172.2121.75综合类 594511427
300319麦捷科技 6.683.410.576280.00015-0.002410.003530.025630.024950.0793942.6231.56元器件 583190635
300695兆丰股份 53.32.740.535240.00006-0.00336-0.00354-0.00284-0.004620.079359.0620.13汽车配件 657782837
600421ST仰帆 9.051.910.421260.00011-0.000100.026540.035260.036130.0783817.740机械基件 286119324
000862银星能源 3.9610.000.801310.058330.084950.082680.086250.084830.0779819.8427.13新型电力 535132359
600105永鼎股份 4.521.350.570890.00007-0.00101-0.002080.027770.041150.0772355.9636.01通信设备 425529600
300337银邦股份 3.291.540.52960-0.00004-0.00296-0.003720.039660.073650.0771623.06120.19490281239
600864哈投股份 4.243.670.603710.00018-0.00066-0.00212-0.00766-0.006090.0761466.910证券 547402452
600221海航控股 1.871.080.458700.00009-0.000240.002750.004970.004950.07611307.3533.03空运 668496482
603222济民制药 14.83.060.281740.001530.004410.007680.017760.038300.0757747.3689.99化学制药 633491510
002487大金重工 3.776.500.592310.005130.004510.005530.083970.083690.0757420.3630.8钢加工 290249389
603933睿能科技 16.543.500.473790.00004-0.00035-0.000390.00043-0.008630.074695.9518.7纺织机械 403713675