代码名称收盘涨跌%能量值量差5天差↓10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600687刚泰控股 4.89.340.522370.001690.117070.109100.10841-0.04962-0.0633851.7925.48黄金 435420513
002827高争民爆 16.9-2.930.71581-0.012420.082520.081970.082010.081500.1373810.6548.06化工原料 103781868
600766园城黄金 6.4810.020.614730.046710.076600.075130.018490.014090.0208214.52717.43黄金 791303337
002319乐通股份 16.950.180.68201-0.000840.067770.067770.065460.068450.0701533.9459.44染料涂料 621232267
600678四川金顶 5.93-5.270.247380.001010.064440.10367-0.18504-0.18281-0.1513620.770.99水泥 615751218
300702天宇股份 16.16-8.700.55514-0.006570.062960.064110.063990.063800.055038.5632.67化学制药 444489606
002846英联股份 13.251.150.643040.040630.055050.057010.056490.057440.066476.6270.59广告包装 757591737
600882广泽股份 7.530.530.701210.000030.054540.052400.049880.043450.1496930.350乳制品 254345434
002935天奥电子 47.17-3.160.443660.000670.042600.11244-0.556340.000000.0000012.74112.22元器件
300670大烨智能 20.589.990.570170.014640.041120.04000-0.08185-0.08519-0.0000710.08100.42电气设备 208644700
300717华信新材 19.94-7.860.54880-0.004650.041040.040920.040520.040820.039015.1833.6塑料 257711679
300089文化长城 5.5-3.680.530720.000190.035870.069810.070070.070700.0761215.2325.12陶瓷 240460653
000767漳泽电力 2.632.730.558540.007080.033670.031910.031760.032330.0280076.5911.82火力发电 493153286
000662天夏智慧 7.170.560.372360.014290.031840.037350.120570.121380.1428726.8227.45软件服务 393723725
002565顺灏股份 3.98-4.100.57135-0.002450.029360.030080.029720.029360.0318627.2634.92造纸 589402344
000606顺利办 6.649.930.758600.007560.028480.026770.024240.019000.0020036.2533.67互联网 477501564
000752西藏发展 8.56-5.830.53146-0.015030.028160.026530.059640.058540.1207022.6153.07啤酒 503380414
600488天药股份 3.48-1.690.54503-0.000110.028080.028710.025180.025410.0205833.7227.6化学制药 718391404
000038深大通 12.06-3.900.367870.000290.026840.030670.04030-0.07532-0.0806321.7127.98广告包装 503560684
002862实丰文化 17.6610.030.520970.008640.024620.023970.025350.024880.053805.4746.33文教休闲 55690709
000616海航投资 2.2610.240.539640.032590.022290.023580.023650.02268-0.0230332.320全国地产 401285220
000576广东甘化 6.27-1.720.48176-0.000060.020710.020710.085100.092150.0909127.340造纸 506260432
600326西藏天路 6.97-7.930.61329-0.004400.020680.020780.023240.022010.1016760.2914.93建筑工程 195628589
002860星帅尔 20.248.240.466170.007090.019950.019910.019120.019060.024519.5119.96电气设备 754773764
000979中弘股份 .93-2.110.51770-0.003590.017300.01963-0.01436-0.02170-0.0435778.020区域地产 38984317
600811东方集团 3.8-0.780.484030.000990.017160.020520.03279-0.05135-0.04590124.3713.89综合类 606357443
603021山东华鹏 5.60.540.431410.013450.016830.018740.021640.007090.0592317.7344.99玻璃 489229313
300750宁德时代 69.1510.010.517330.019120.016760.016670.020550.01843-0.01189150.0687.95电气设备 283689751
603008喜临门 11.85-7.640.52513-0.002580.016360.014880.014200.014950.0205337.9222.98家居用品 525529537
002121科陆电子 5.123.230.412650.017980.016260.012830.017040.03013-0.1115440.665.38电器仪表 439457394
300042朗科科技 23.300.552430.007400.015900.016540.022140.014140.0257626.159.57IT设备 180646625
601577长沙银行 9.14-1.190.385240.002330.015780.000000.000000.000000.0000031.268.13银行
600518康美药业 19.99-5.970.561660.001170.014900.019360.019710.020970.01654880.1620.89中成药 724632637
601579会稽山 10.023.730.537150.009330.014880.014070.013490.013170.0177240.0828.19红黄酒 457558600
300216千山药机 4.9-2.580.44389-0.000190.014780.014840.017520.018280.0196313.820医疗保健 36145218
603638艾迪精密 27.750.180.546600.013270.014630.016520.016800.012520.0087323.5930.21专用机械 696813714
603657春光科技 35.8710.000.543620.011400.013830.012950.019610.045410.000008.6136.97塑料 784783668
002219恒康医疗 3.79-7.790.29516-0.000560.012580.095650.135630.162740.2270570.6856.23中成药 584316566
300281金明精机 4.88-2.400.56010-0.001090.012370.048960.049090.052150.0459812.7932.86专用机械 546459343
600547山东黄金 25.66-3.100.50258-0.000990.011610.013150.013980.015100.01347372.5842.25黄金 723453551
600489中金黄金 7.63-2.550.50704-0.001340.011500.015640.015990.016260.01591263.3194.09黄金 548266392
002055得润电子 9.929.980.541480.013990.011450.010770.011890.011930.0019142.2650.94元器件 466420256
002098浔兴股份 6.254.170.273460.013850.011260.119890.273460.000000.0000019.3839.51服饰 519515596
002521齐峰新材 5.520.910.518550.001650.011180.012360.013270.015420.0155023.4634.84造纸 617414469
002936郑州银行 5.61-2.940.32017-0.001040.01087-0.679830.000000.000000.0000033.668.6银行
002660茂硕电源 5.121.190.639940.012480.010630.009880.010240.008920.0030110.8351.91电气设备 480319282
600548深高速 7.95-1.000.56675-0.000100.010380.006490.005640.002630.00041113.929.47路桥 849562562
600751海航科技 3.08-1.910.084710.001080.01000-0.37212-0.39365-0.301810.0000079.250水运 540332305
000007全新好 5.94-6.600.449990.008800.00976-0.13830-0.11752-0.11720-0.1027918.350酒店餐饮 28479623
300068南都电源 12.380.080.472610.001040.009670.018850.028430.039130.0919674.2818.05电气设备 346440509
002501利源精制 3.07-4.360.255140.000130.009320.012010.018840.02727-0.2352330.730832535584
603166福达股份 5.57-1.420.55558-0.000170.009290.008880.008820.007530.0247432.9726.19汽车配件 790402433
600733北汽蓝谷 8.99-9.010.081670.000510.00887-0.72526-0.725260.000000.0000035.690汽车整车 -30377125
002895川恒股份 13.36-7.220.54028-0.001560.008860.008880.009220.008890.0146711.8986.11化工原料 198570574
600753东方银星 15.02-1.830.53580-0.000180.008840.015180.048770.05555-0.0558219.23237.97批发业 369612301
000939*ST凯迪 1.15-0.860.44466-0.000260.008680.024410.032330.048840.1592534.940新型电力 29276324
300538同益股份 20.2110.020.631360.002680.008590.008220.007930.007400.003604.8548.63批发业 749402562
300690双一科技 19.924.680.626290.007120.008350.007770.008250.007730.0031210.5621.9电气设备 500746747
002393力生制药 20.08-1.810.46228-0.000330.008280.007740.006780.007090.0049336.5529.23化学制药 688497514
002475立讯精密 15.351.120.503520.000220.008090.006390.000530.000530.00212630.8938.41元器件 771595596
300159新研股份 7.39-0.140.348100.000240.008020.009100.015300.017190.0397071.5430.2农用机械 293461466
002119康强电子 8.3-1.540.520130.000080.007620.009920.012630.012420.0401923.4933.5半导体 760418444
300683海特生物 29.20.930.387650.005330.007490.008280.019640.02087-0.0744314.0231.86生物制药 567653751
300641正丹股份 5.9-5.450.55676-0.004440.007300.010080.012020.011450.0097013.1630.37化工原料 661690710
002578闽发铝业 3.580.560.354770.000380.007250.022360.022770.032740.0464520.16149.28510460417
300230永利股份 5.19-4.240.44897-0.001210.007210.006620.007330.010020.0098828.039.01塑料 684636567
002857三晖电气 125.540.608630.003760.007170.006880.006240.005420.036135.88288.33电器仪表 266547637
002853皮阿诺 18.171.340.58251-0.000090.007090.006850.006620.006420.0053310.5426.37家居用品 257746753
002659凯文教育 9.89-0.500.63109-0.000030.007070.007090.018050.024800.0261530.760文教休闲 314256111
600090同济堂 5.22-0.570.420480.000340.007030.007800.009000.009630.0220136.716.78医药商业 430582658
300276三丰智能 10.17-4.690.57846-0.000460.006850.006240.005400.005950.0021720.3467.94专用机械 766370241
603330上海天洋 20.159.990.543020.007040.006800.006360.005850.005240.008646.4539.66塑料 365453684
002155湖南黄金 7.010.860.48266-0.000280.006770.007570.007370.008130.0067984.2628.67黄金 566528483
002758华通医药 7.46-4.600.68196-0.001150.006710.006410.006280.005750.0002113.3540.92医药商业 375409425
002766索菱股份 6.141.320.604690.007640.006700.006050.005800.005740.0131315.2924.24汽车配件 290575401
002761多喜爱 23.983.990.553370.004660.006570.006660.009970.00868-0.0029748.6889.25纺织 200380393
603936博敏电子 15.2910.000.599960.007390.006510.006180.005940.004770.012188.5638.63元器件 652413347
603188ST亚邦 8.46-4.940.49536-0.000880.006500.005730.001880.037190.0857448.7313.23染料涂料 840688715
600998九州通 14.411.980.518400.002160.006470.007860.007340.008500.02092239.2126.52医药商业 401499420
600322天房发展 3.92-1.750.450790.000010.006450.007100.008170.005480.0065743.3616.67区域地产 624377221
002931锋龙股份 46.7-3.750.66304-0.000110.006390.013140.012720.012240.0078110.2777.52汽车配件 717728658
300626华瑞股份 9.270.430.518860.002970.006370.005130.004960.005340.006958.7133.48电气设备 519554484
002735王子新材 23.92-1.320.58362-0.005520.006320.003980.002290.002420.0025810.2961.07塑料 579542578
600084中葡股份 3.16-3.950.39967-0.000190.005950.006540.010140.021390.1612135.520红黄酒 16185321
603311金海环境 10.95-0.450.492210.000510.005870.020480.019460.022900.0879022.9924.05专用机械 740632660
002810山东赫达 14.5-3.140.262330.000010.005860.006770.018440.025520.064008.8529.15化工原料 536454523
603633徕木股份 11.1810.040.599550.003360.005820.005610.005330.005020.0013912.0735.59元器件 651467544
002701奥瑞金 5.310.190.563810.001030.005780.006590.010240.018600.0142695.4713.76广告包装 715515636
600180瑞茂通 8.59-1.490.60734-0.000040.005780.005420.004650.003710.0008187.2712.77仓储物流 629538560
002427*ST尤夫 11.6-3.810.44041-0.000210.005530.007540.016260.022520.0330644.6692.89化纤 289581515
603586金麒麟 12.039.960.514260.007400.005500.004390.004590.004440.0102912.0338.91汽车配件 342640689
603909合诚股份 28.410.070.60572-0.000090.005300.005600.004700.010230.027717.1232.3建筑工程 242601702
300595欧普康视 32.54-2.870.468500.000770.005160.006220.008210.01141-0.0158044.5847.66医疗保健 905878891
000049德赛电池 22.22-0.580.50220-0.000200.005110.004580.005020.004010.0064945.5519.3电气设备 801485513
002733雄韬股份 8.33-3.480.60307-0.001490.005110.004150.003670.00152-0.0030027.2456.49电气设备 414265474
002645华宏科技 9.110.040.560700.006030.005040.004780.004320.003950.0038423.0221.36专用机械 561631550
601113华鼎股份 6.64-0.750.396580.000980.004990.008990.018970.037670.0575955.3130.02化纤 597451433
600277亿利洁能 4.57-1.300.496860.001890.004930.006910.014340.018590.08283122.222.18综合类 594511427
601069西部黄金 16.73-3.010.49766-0.000500.004900.004830.005100.005890.00415106.40黄金 437301543
300589江龙船艇 12.52-6.010.51973-0.000850.004830.004480.005260.006080.006897.51157.63船舶 444506553