代码名称收盘涨跌%能量值量差5天差↓10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300071华谊嘉信 4.810.090.642230.077550.146720.146380.139520.145880.1628920.0233.82广告包装 671109384
601811新华文轩 10.210.890.74157-0.000380.116100.136540.182050.180060.1722720.3212.96出版业 551552508
300063天龙集团 4.319.950.617710.091240.102430.101990.106890.111990.1138817.7116.06染料涂料 557267498
002502骅威文化 4.759.950.352100.028710.100880.12657-0.21196-0.21196-0.2119625.775.19影视音像 -5675710
603318派思股份 13.17-3.590.662750.065990.064270.064120.071600.072440.0671447.6890.93专用机械 427499319
300319麦捷科技 6.529.950.565610.015810.062000.061280.062390.071410.0763141.6633.05元器件 583190635
002075沙钢股份 9.39-2.900.38162-0.000330.058570.102080.381620.381620.38162207.2427.44特种钢 1033750496
600818中路股份 11.59-0.090.583090.000170.051310.063170.064430.073060.0832427.58153.65文教休闲 299415527
600860京城股份 5.1300.636830.000300.045910.044830.044140.043160.0380216.520专用机械 439273148
002077大港股份 4.92.080.544340.035460.045010.048880.055100.083350.0814226.070区域地产 305205277
300302同有科技 8.31-3.370.59082-0.003320.038060.038740.038120.038170.0338120.3697.92软件服务 171522719
002305南国置业 3.021.680.57243-0.020330.035480.035340.039780.039790.0400149.01140.67区域地产 537295278
002017东信和平 7.6910.010.639090.018140.035360.036470.034710.034370.0306726.5348.25通信设备 151367536
603933睿能科技 22.89-0.870.445650.000040.035320.041330.045210.047650.050438.2416.61纺织机械 403713675
002836新宏泽 12.78-1.080.65491-0.000320.034770.034770.044600.044930.046897.1677.61广告包装 689629728
000607华媒控股 4.611.990.641460.000120.031860.046140.056730.105700.0989640.860.36广告包装 199505637
002592八菱科技 19.157.770.559860.001650.031150.035200.035280.037600.0609440.02164.57汽车配件 146541617
002443金洲管道 6.12-0.490.610750.013090.030980.030910.029370.028650.0119231.0326.29钢加工 252513324
000045深纺织A 710.060.583570.019170.027700.028360.028390.029040.0302731.99169.6纺织 152427298
600775南京熊猫 6.649.930.561810.018040.027560.029430.032790.035780.0293544.6251.14通信设备 334384380
000796凯撒旅游 7.140.560.405690.000270.027460.032660.045800.063350.0830817.5642.85旅游服务 419555562
002098浔兴股份 9.5310.050.547000.006550.025920.027910.013840.21818-0.4530029.5439.51服饰 519515596
000976华铁股份 4.81-0.210.427380.000210.025200.028670.034870.044030.0519828.2326.43运输设备 136655479
300006莱美药业 3.940.510.54490-0.000050.025110.025220.024580.024890.0192123.0920.62化学制药 661354202
603976正川股份 18.785.510.558400.010570.024490.025030.024220.028340.033207.1422.77医疗保健 384734693
300331苏大维格 11.85-1.660.60393-0.002660.023280.023730.023150.024510.0225415.6434.44元器件 351522407
000972*ST中基 3.03-2.260.474000.004930.023110.067760.082280.089970.0952223.360食品 40118469
300407凯发电气 7.913.130.62379-0.017420.022560.022520.022340.022320.0225613.130电气设备 11446514
300242佳云科技 4.51.580.589540.000300.022480.028630.026940.029450.0266422.8630.71互联网 509470588
002411必康股份 22.6-5.640.60263-0.002590.02152-0.00613-0.00613-0.00613-0.0312370.5136.59化学制药 800555714
300141和顺电气 7.7710.060.611860.016710.021280.021870.022780.023650.0221812.67725.84电气设备 137269447
300428四通新材 12.755.200.534550.001950.021100.021030.029820.044930.0452017.5939.37389712660
300025华星创业 5.099.940.603020.020510.016130.018580.038210.054340.0563219.80通信设备 234121365
603444吉比特 154.884.640.494620.012720.015780.019450.023690.038490.0318963.512.48互联网 928848883
002719麦趣尔 13.442.210.508870.001740.01577-0.12655-0.12655-0.12655-0.1265518.95106.31乳制品 180389423
002051中工国际 11.430.180.382630.000140.015640.022000.033040.04624-0.09011126.9912.45建筑工程 459533558
002620瑞和股份 6.747.320.574700.015120.014340.014150.011990.012350.0070520.4912.6装修装饰 470429449
603788宁波高发 15.20.600.489240.000050.013960.014840.014710.015100.0145834.8113.98汽车配件 443784756
002548金新农 7.79-4.300.57816-0.006310.013880.011820.015270.023570.0103623.920饲料 397361522
603196日播时尚 10.550.860.539860.007360.013690.019710.019380.018850.018546.8674.63服饰 753631606
600223鲁商置业 3.27-2.100.56672-0.001020.012940.015200.015880.016380.0125332.7331.05区域地产 553272271
600281太化股份 3.811.060.66322-0.000050.012870.012500.009090.006860.0004019.580化工原料 267194312
002188*ST巴士 4.320.700.135160.002850.012280.014590.019450.021720.022877.910广告包装 182143539
002100天康生物 4.890.620.469480.000120.012250.015690.016760.01971-0.0574047.0919.66饲料 371658636
600748上实发展 5.530.180.531440.001410.011460.012240.013660.014710.0090477.8616.06全国地产 345480473
603966法兰泰克 9.967.210.589550.002360.010730.011020.013480.013270.014599.2634.68机械基件 108576525
600277亿利洁能 5.073.260.527000.002570.010690.021600.023290.029040.04449135.5722.18综合类 594511427
002218拓日新能 3.063.030.606080.000550.010650.010500.009010.009100.0073237.2134.88半导体 427404422
300262巴安水务 5.815.640.554040.002760.010640.014210.023690.024690.0214924.2314.2环境保护 551395566
002656摩登大道 10.83-0.460.253610.000430.010560.019200.03244-0.02884-0.0411651.1264.98服饰 388561199
600189吉林森工 3.98-1.970.47457-0.000960.010550.012130.011600.018920.0243016.0856.98林业 537297204
300120经纬辉开 6.7810.060.400310.009850.010430.011790.014810.018340.0346814.4422.65电气设备 533459452
002781奇信股份 16.012.040.611870.000080.010410.010320.003180.006050.0124714.5718.9装修装饰 358452362
000056皇庭国际 5.76-0.690.48707-0.001060.010300.006280.017910.03371-0.0977652.0771.86房产服务 660540582
002256兆新股份 3.446.500.625030.006100.010260.014240.012370.013230.0101842.949.33染料涂料 772485569
600152维科技术 6.910.050.537320.012940.010230.015560.016240.023000.0484120.3622.58电气设备 387304172
002414高德红外 19.980.810.558150.000590.010170.011880.011080.017680.0078595.151.92电器仪表 68258402
600400红豆股份 4.1600.67228-0.002730.010090.008290.019380.015810.01089103.8347.63服饰 289641414
300435中泰股份 10.58-3.020.57254-0.022990.009950.011780.017910.016710.0105810.930.9机械基件 664469515
002715登云股份 18.089.240.602200.006680.009600.009890.008160.010430.0091515.01120.25汽车配件 481310346
002155湖南黄金 7.491.220.49206-0.000590.009530.011550.011910.011990.0171990.0328.67黄金 566528483
603999读者传媒 5.415.660.662350.001770.009450.012610.009300.005490.0879612.44105出版业 32525521
600807*ST天业 3.67-4.920.42080-0.009460.009410.021090.048010.052190.0607628.880区域地产 26252358
000006深振业A 5.935.330.448720.006400.009260.014890.025170.028110.0654379.949.25区域地产 673584631
000035中国天楹 5.313.110.63738-0.001600.008940.008910.003360.000820.0261868.0235.55环境保护 552548491
002514宝馨科技 6.991.750.594590.000780.008690.009290.007030.004000.0090627.1232.75机械基件 761278123
002482广田集团 6.25.080.518580.003910.008560.023400.025490.028870.0244681.4115.75装修装饰 393488416
600220江苏阳光 2.230.450.51002-0.000370.008500.010140.000190.020320.0159539.7647.18纺织 205341458
002191劲嘉股份 8.096.030.539260.003320.008390.009670.004870.00469-0.01616105.3315.87广告包装 803659607
002119康强电子 9.24-2.120.528970.000420.008340.008240.007740.008390.0215426.1533.5半导体 760418444
600289*ST信通 2.89-4.620.27122-0.000110.008330.013760.026870.030740.0369416.360软件服务 -62160496
300169天晟新材 5.140.390.50036-0.000010.008310.026230.028720.134110.1595913.26102.64塑料 180156226
600766园城黄金 8.48-0.120.55691-0.001560.008240.00471-0.01398-0.01389-0.0393319717.43黄金 791303337
300167迪威迅 6.156.030.506790.001440.008220.003710.007670.015690.0627818.450通信设备 67195404
300252金信诺 10.479.060.542200.004420.007850.008780.009590.011610.0076440.9430.37电气设备 584362604
002333罗普斯金 6.6810.050.574490.009370.007840.007050.016360.01772-0.0596232.40383256488
300213佳讯飞鸿 6.112.170.631110.000720.007750.006750.005020.020350.0281223.5835.43通信设备 200491537
300324旋极信息 6.934.050.414810.001990.00775-0.12626-0.12626-0.12626-0.1262669.4433.37软件服务 339601733
600547山东黄金 29.572.740.510690.000440.007730.010740.011450.007910.02208429.3642.25黄金 723453551
600489中金黄金 8.484.180.507060.002040.007180.009260.009700.001730.01601292.6494.09黄金 548266392
600421ST仰帆 7.675.070.381380.004410.007130.026950.028800.050450.0643115.030机械基件 286119324
603222济民制药 12.88-1.980.24099-0.000100.007110.009160.031090.039660.0649541.2262.22化学制药 633491510
002446盛路通信 7.136.260.557420.006130.007080.003830.015370.020220.0163430.0927.63通信设备 432378556
600776东方通信 7.710.000.601650.034290.007070.094020.111390.114210.1125873.6153.1通信设备 26408302
002518科士达 8.426.310.478050.006350.006970.009460.012030.022170.0230846.913.66电器仪表 223711648
600165新日恒力 5.4610.080.283680.002840.006960.013620.038940.068360.0997837.40钢加工 355336208
002418康盛股份 3.22.890.391880.000690.006880.007430.008140.014690.0304132.130机械基件 466384468
002732燕塘乳业 18.386.610.588620.005340.006850.006940.007130.006850.0010328.6732.7乳制品 458672673
600764中国海防 23.18-1.020.337980.000030.006830.007760.011760.01376-0.2367676.49397.72通信设备 10603416
600790轻纺城 3.751.080.492200.000120.006700.010460.009000.011000.0068854.9711.7商品城 720468513
002739万达电影 23.952.880.409860.002500.006650.008180.014640.409860.40986409.5533.81影视音像 1008649659
000603盛达矿业 10.068.170.575100.005700.006510.005170.003770.00226-0.0036539.5422.89铅锌 392768682
300228富瑞特装 5.342.500.588410.000100.006510.010460.009880.011850.0060521.680化工机械 44429064
000939*ST凯迪 1.31-5.070.46754-0.007300.006470.00695-0.022630.021500.0531439.80新型电力 29276324
002309中利集团 8.880.450.338900.001500.006460.021780.041330.05610-0.1561541.65110.42电气设备 328376184
600096云天化 5.262.730.582340.000220.006430.008990.006860.008780.0012859.0251.77农药化肥 625323191
300596利安隆 29.490.270.551720.000280.006400.007020.008220.009550.0008435.9827.16化工原料 592688645
000975银泰资源 9.585.160.518030.001410.006360.006030.005070.010800.01340117.7429.46铅锌 762657550
300180华峰超纤 12.050.670.498650.000000.006290.004680.005220.00775-0.0093082.4231.01化纤 592551417
002313日海智能 21.900.50266-0.000630.006230.009420.009890.013820.0105768.3366.85通信设备 198319321