代码名称收盘涨跌%能量值↓量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300694蠡湖股份 14.2401.000000.000000.000000.000000.000000.000000.0000000机械基件
300748金力永磁 20.1310.001.000000.000000.000000.000000.000000.000000.000008.4545元器件
603520司太立 18.382.110.93897-0.00007-0.00162-0.00262-0.00326-0.00559-0.0210511.9519.21化学制药 618456465
002937兴瑞科技 30.6510.010.93378-0.04115-0.066220.000000.000000.000000.0000014.132.96元器件
600870*ST厦华 1.94-1.020.92732-0.00006-0.00033-0.00060-0.00099-0.00222-0.0049310.150家用电器 584124345
002575群兴玩具 3.09-1.900.92205-0.00001-0.00031-0.00062-0.00092-0.00134-0.0135618.2306.92文教休闲 221261353
600877ST嘉陵 4.07-4.910.92027-0.00033-0.00150-0.00254-0.00420-0.00680-0.0178627.960摩托车 294674148
000031中粮地产 4.84-0.820.89262-0.00031-0.00310-0.01005-0.01108-0.01424-0.0243887.88.38全国地产 627450501
000566海南海药 5.20.580.89095-0.00013-0.00380-0.00516-0.00656-0.00757-0.0261657.3627.35化学制药 461290401
000034神州数码 12.51-0.080.88031-0.00018-0.00618-0.01373-0.02057-0.02477-0.0381344.7918.22综合类 640484587
000930中粮生化 8.8-0.900.87267-0.00062-0.00982-0.01016-0.01205-0.01738-0.0365084.8324.18农业综合 749543403
601216君正集团 2.72-1.090.86581-0.00032-0.00479-0.00636-0.00860-0.01110-0.02910229.519.25化工原料 1027710702
000547航天发展 7.14-1.920.85563-0.00024-0.00236-0.00467-0.00992-0.01895-0.0296269.3336通信设备 233473496
600257大湖股份 3.82-0.780.85096-0.00015-0.00309-0.00480-0.00739-0.01394-0.0448216.31127.7渔业 89333424
300478杭州高新 18.7-0.370.84581-0.00108-0.01690-0.02018-0.02641-0.02724-0.0301723.7559.76橡胶 238482534
000757浩物股份 4.9600.839560.00000-0.00009-0.00060-0.00201-0.00308-0.0155422.4218.38汽车配件 715532464
600378天科股份 8.57-0.120.83694-0.00008-0.00231-0.00315-0.00604-0.01077-0.0327125.4552.74化工原料 109570408
300049福瑞股份 8.23-3.970.82534-0.00099-0.00817-0.01114-0.01657-0.03041-0.1152918.7627.82中成药 368495650
300444双杰电气 6.9310.000.822770.00032-0.00042-0.00089-0.00158-0.00256-0.0114520.6513.21电气设备 658524551
002082万邦德 7.63-2.050.82031-0.00018-0.00255-0.00379-0.00545-0.007980.0000018.1631.6276543525
002423中原特钢 7.64-1.670.81841-0.00010-0.00091-0.00166-0.00235-0.00342-0.0155938.430特种钢 440101176
300749顶固集创 32.34-2.000.81085-0.02133-0.189150.810850.000000.000000.000009.3855.01家居用品
000022深赤湾A 17.231.710.80915-0.00037-0.01086-0.01298-0.02695-0.03545-0.1130980.1219.72港口 868659668
002545东方铁塔 6.4-1.540.80818-0.00120-0.00300-0.00587-0.01212-0.02463-0.0389239.5525.43钢加工 413380416
603032德新交运 25.99-4.520.80413-0.00181-0.01471-0.02081-0.08420-0.11789-0.1335420.27803.42公路 87616778
603538美诺华 15.48-10.000.78110-0.00315-0.02978-0.02999-0.03097-0.03321-0.0484013.7825.77化学制药 375503628
600794保税科技 2.45-1.610.77136-0.00026-0.00361-0.00462-0.00616-0.02349-0.0388929.265.17仓储物流 449268413
000019深深宝A 7.38-0.540.76408-0.00006-0.00148-0.00033-0.00053-0.00102-0.0202430.70软饮料 23204683
300747锐科激光 130.490.340.76311-0.00010-0.00463-0.00895-0.02215-0.03218-0.1676841.7639.18元器件 746871817
000665湖北广电 6.62-1.340.76108-0.00010-0.00105-0.00157-0.00297-0.00381-0.0086742.113.58影视音像 833503481
600869智慧能源 4.1100.75869-0.00004-0.00300-0.00389-0.00515-0.00651-0.0124089.5222.5电气设备 368275346
000606顺利办 6.649.930.758600.007560.028480.026770.024240.019000.0020036.2533.67互联网 477501564
603926铁流股份 13.842.900.757420.00004-0.00093-0.00155-0.00216-0.00304-0.00754920.67汽车配件 256701726
600101明星电力 6.33-2.910.75692-0.00089-0.026860.221620.224760.222050.2427120.5124.69水力发电 798504449
600309万华化学 35.81-4.680.75632-0.00131-0.00501-0.01703-0.02828-0.03709-0.10187979.058.35化工原料 1060794672
002028思源电气 10.23-0.680.75426-0.00029-0.00557-0.00888-0.049330.234410.2400059.3334.27电气设备 -86415497
600175美都能源 2.2100.743840.00002-0.00804-0.01072-0.01391-0.01753-0.0600054.1742.55综合类 224287398
300570太辰光 15.060.470.74196-0.00009-0.00125-0.00260-0.00449-0.00932-0.0201714.3130.98元器件 711693738
603908牧高笛 20.08-0.740.74144-0.00008-0.00091-0.00187-0.00179-0.00296-0.002874.6219.07纺织 423683635
603388元成股份 9.57-1.140.74126-0.00003-0.00059-0.00129-0.00195-0.00415-0.011628.0422.78建筑工程 294565485
002524光正集团 4.581.100.74111-0.00011-0.00315-0.00430-0.00806-0.01144-0.0536322.950供气供热 458310226
000531穗恒运A 4.1-2.380.73948-0.00017-0.00300-0.00429-0.00504-0.00552-0.0109328.0843.62火力发电 489336608
002507涪陵榨菜 23.36-3.270.73932-0.00116-0.00570-0.01083-0.01706-0.02299-0.07652180.3433.68食品 599841806
002367康力电梯 4.36-1.130.73663-0.00004-0.00054-0.00628-0.00727-0.00621-0.0060622.8550.37运输设备 218509591
002471中超控股 3-2.910.73588-0.00018-0.00201-0.00228-0.00443-0.010940.1762337.7124.06电气设备 498272330
300030阳普医疗 4.9-1.010.73485-0.00003-0.00126-0.00179-0.00231-0.00289-0.0121512.4571.21医疗保健 249316274
603590康辰药业 35.021.480.73410-0.00059-0.01286-0.02895-0.08167-0.054400.0000014.0134.2化学制药
300086康芝药业 6.2800.733860.00001-0.00156-0.00227-0.00261-0.00654-0.0217327.3844.77化学制药 362431438
002767先锋电子 11.62-0.260.73200-0.00002-0.00051-0.00208-0.00332-0.00397-0.0075414.4180.2电器仪表 90498533
300511雪榕生物 6.180.160.73194-0.00006-0.00152-0.00234-0.00335-0.00510-0.0166414.4653.53种植业 1099513482
300436广生堂 27.723.360.730570.00040-0.00109-0.001210.001070.000130.0062631.05430.91化学制药 458495684
300280紫天科技 31.980.030.73042-0.00078-0.00161-0.00205-0.00435-0.00694-0.0033240.9371.09专用机械 393273307
600288大恒科技 6.17-1.120.73017-0.00015-0.00188-0.00227-0.00287-0.00432-0.0178026.9691.43软件服务 229372350
000862银星能源 2.92-2.340.72733-0.00021-0.00329-0.00493-0.00701-0.00883-0.0445914.6326.37新型电力 535132359
002883中设股份 18.780.590.726560.00004-0.00016-0.00034-0.00052-0.00091-0.002335.8234.29建筑工程 733716664
002526山东矿机 2.25-2.600.72606-0.00028-0.01054-0.01806-0.110630.122720.1704133.9834.06工程机械 744428219
603017中衡设计 8.46-1.970.72574-0.00026-0.00163-0.00331-0.00570-0.02018-0.0243923.2617.51建筑工程 308554571
000766通化金马 7.61-1.040.72518-0.00012-0.00230-0.00600-0.01435-0.02457-0.2104743.6128.5中成药 691498578
601789宁波建工 3.04-1.620.72374-0.00069-0.00470-0.00585-0.00810-0.011450.2686629.6716.19建筑工程 523326313
002523天桥起重 3-0.660.72268-0.00007-0.00092-0.00144-0.00184-0.002650.0063840.554.33工程机械 270435402
601858中国科传 7.61-2.310.72230-0.00006-0.00078-0.00164-0.001470.00105-0.0036814.5431.36出版业 -104708706
000908景峰医药 4.04-0.250.72105-0.00020-0.00205-0.00291-0.00465-0.00681-0.0163028.2829.45化学制药 487389599
002873新天药业 14.99-0.270.72064-0.00002-0.00039-0.00049-0.00077-0.00108-0.011019.7431.12中成药 649630615
300034钢研高纳 9.08-1.090.71891-0.00016-0.00681-0.00767-0.01231-0.01716-0.0261538.2349.65小金属 245372491
300592华凯创意 8.63-1.260.71867-0.00012-0.00125-0.00188-0.00296-0.00403-0.011917.7764.45软件服务 336462425
603860中公高科 21.27-2.480.71726-0.00005-0.00078-0.00125-0.00199-0.00424-0.011305.1126.88公路 -32665708
000534万泽股份 11.3-0.700.71681-0.00157-0.00374-0.00450-0.00526-0.010070.0035055.48123.71区域地产 215539459
600366宁波韵升 4.28-2.060.71618-0.00014-0.00301-0.00432-0.00622-0.00725-0.0120142.2948.61电器仪表 185532726
002827高争民爆 16.9-2.930.71581-0.012420.082520.081970.082010.081500.1373810.6548.06化工原料 103781868
000962东方钽业 6.72-4.820.71548-0.00095-0.00576-0.01348-0.01337-0.015130.1599229.640小金属 396202252
600800天津磁卡 5.4700.715100.000000.000000.000000.000000.000770.2448033.420综合类 241105269
300091金通灵 3.232.220.71453-0.00002-0.00643-0.01656-0.01830-0.026420.1281124.9725.62机械基件 661447290
002870香山股份 13.61.570.71450-0.00001-0.00060-0.00091-0.00175-0.00255-0.008595.0364.1电器仪表 301674752
300464星徽精密 6.09-0.980.71418-0.00008-0.00214-0.00451-0.00746-0.009680.300755.60机械基件 299282476
002172澳洋健康 3.55-0.840.713520.00000-0.00085-0.00127-0.00185-0.00291-0.0091424.6477.19化纤 489456606
002134天津普林 5.58-2.960.71308-0.00015-0.00492-0.00542-0.00604-0.00711-0.0165613.730元器件 475368158
300259新天科技 2.59-5.820.71236-0.00020-0.00114-0.00156-0.00337-0.00399-0.0059018.7532.22电器仪表 164662682
000410沈阳机床 6.64-5.010.71018-0.00135-0.00296-0.00327-0.00358-0.00400-0.0056449.14116.27机床制造 44327273
600812华北制药 3.98-1.240.70967-0.00010-0.00233-0.00380-0.00586-0.008030.1477564.9160.18化学制药 621246186
300621维业股份 9.290.980.708830.00019-0.00029-0.00039-0.00063-0.00129-0.005075.9519.01装修装饰 757493456
601990南京证券 7.22.130.708140.00002-0.00316-0.00555-0.00848-0.01181-0.0579619.867.27证券 659259271
300610晨化股份 11.9-1.330.70784-0.00467-0.00815-0.00865-0.00848-0.00968-0.014925.9525.46化工原料 468764730
002076雪 莱 特 2.57-3.020.70776-0.00009-0.00069-0.00107-0.00374-0.00712-0.0129611.440家用电器 530337328
002607亚夏汽车 7.09-0.840.70741-0.00008-0.00151-0.00320-0.00426-0.00421-0.0180949.9884.35汽车服务 294349446
002254泰和新材 10.73-1.010.70697-0.00005-0.00155-0.00245-0.00361-0.00657-0.0124865.5634.38化纤 718554445
300515三德科技 7.5200.70675-0.00005-0.00063-0.00103-0.00160-0.00211-0.005626.8463.62电器仪表 251462582
300659中孚信息 16.852.120.70616-0.00010-0.00174-0.00469-0.009150.016460.0434514.660软件服务 -193770732
300066三川智慧 3.150.640.70575-0.00002-0.00093-0.00140-0.00167-0.00236-0.0119531.3743.16电器仪表 183482644
300668杰恩设计 18.959.980.705150.000650.000600.000350.00019-0.00003-0.004657.3923.25装修装饰 324785728
002880卫光生物 40.09-0.200.70462-0.00004-0.00222-0.00294-0.00422-0.005490.1946410.8235.07生物制药 249757698
600734实达集团 5.25-2.960.70432-0.00021-0.00473-0.00781-0.01076-0.016660.0112218.6421.79IT设备 192390508
001965招商公路 7.90.250.70420-0.00001-0.00032-0.00051-0.00064-0.00079-0.0019043.8513.1路桥 636559527
600039四川路桥 3.29-3.800.70380-0.00126-0.00666-0.00879-0.01745-0.023740.20877113.7412.99建筑工程 417354388
300667必创科技 22.480.540.70317-0.00003-0.00037-0.00062-0.00107-0.00178-0.0050715.51160.58电器仪表 96701729
300087荃银高科 9.94-1.390.70190-0.00008-0.00030-0.00082-0.00073-0.00488-0.0067334.990种植业 79578465
600882广泽股份 7.530.530.701210.000030.054540.052400.049880.043450.1496930.350乳制品 254345434
600455博通股份 19.11-0.780.70037-0.00024-0.00130-0.00179-0.00444-0.011250.1566811.850软件服务 356330200
601606长城军工 13.59-0.150.700140.00010-0.00653-0.01620-0.07402-0.299860.0000020.11385.98专用机械 417287
603536惠发股份 7.49-1.710.69985-0.00002-0.00167-0.00252-0.00095-0.00145-0.005294.4965.64食品 615568499
300650太龙照明 13.644.200.69939-0.00004-0.00019-0.00030-0.00044-0.00067-0.002195.4635.07电气设备 563706686