代码名称收盘涨跌%能量值↓量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600870ST厦华 2.6-1.140.86753-0.00003-0.00086-0.00134-0.00347-0.00436-0.0067413.60家用电器 263612124
300478杭州高新 12.650.960.79993-0.00006-0.00095-0.00235-0.00416-0.00512-0.0089315.940橡胶 271543482
000930中粮科技 7.34-3.670.77863-0.00053-0.00268-0.00332-0.00637-0.01129-0.0280759.624.36农业综合 475768543
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659
002532新界泵业 5.853.170.76723-0.00003-0.00038-0.00108-0.00369-0.00562-0.0116525.2120.89农用机械 609388561
000757浩物股份 4.08-1.450.75709-0.00005-0.00030-0.00034-0.00157-0.00347-0.0062518.4420.03汽车配件 499767532
002575群兴玩具 6.38-2.000.75702-0.00003-0.00033-0.00078-0.00138-0.00186-0.0030837.510文教休闲 269-172261
300444双杰电气 4.22-1.630.75213-0.00004-0.00063-0.00810-0.00618-0.00682-0.0167613.4645.46电气设备 300630524
000019深粮控股 7.07-2.480.746490.002750.006260.005490.004360.003830.0024029.4116.19其他商业 575614204
600648外高桥 14.7700.74590-0.00002-0.00011-0.00048-0.00145-0.00247-0.00573138.121.22园区开发 50014405
000566海南海药 8.41.330.73907-0.00014-0.00058-0.00086-0.01583-0.03873-0.06049101.0550.14化学制药 349-101290
002968新大正 61.34-1.430.73193-0.00013-0.00060-0.00121-0.00380-0.01109-0.0695700房产服务
000031大悦城 5.520.910.721460.00001-0.00052-0.00120-0.00455-0.01016-0.02750100.138.73全国地产 608613450
300645正元智慧 16.1-1.170.72032-0.00009-0.00212-0.00306-0.00531-0.00718-0.0100913.85233.87软件服务 312569513
002423中粮资本 8.27-0.360.71808-0.00001-0.00011-0.00042-0.00151-0.00485-0.0076841.623.58多元金融 492-381101
300564筑博设计 30.722.810.716480.00009-0.00062-0.00118-0.00733-0.01509-0.0382700建筑工程 598
603926铁流股份 12.160.410.71355-0.00007-0.00054-0.00081-0.00157-0.00273-0.0065910.4618.16汽车配件 568701701
601199江南水务 3.781.340.70998-0.00011-0.00401-0.019690.145310.137610.1254935.3414.56水务 675435615
300626华瑞股份 9.257.180.705750.00025-0.00322-0.00485-0.00705-0.00891-0.015068.8857.69电气设备 402698554
600639浦东金桥 12-0.170.70487-0.00017-0.00036-0.00102-0.00269-0.00366-0.0081910219.73园区开发 512266461
002767先锋电子 11.68-3.950.70325-0.00013-0.00030-0.00199-0.00216-0.00334-0.0063514.4895.75电器仪表 381529498
600676交运股份 4.280.470.70296-0.00001-0.00086-0.00220-0.00529-0.007050.1023041.1733.89公共交通 398658542
300650太龙照明 14.5-0.680.70263-0.00004-0.00088-0.00301-0.00350-0.00392-0.005766.6736.76电气设备 604861706
600257大湖股份 3.72-4.120.70062-0.00099-0.00120-0.00347-0.00496-0.00771-0.0141817.89304.4渔业 292-97333
002554惠博普 2.700.700280.00000-0.00012-0.00032-0.00171-0.00261-0.0048320.7953.4石油开采 437444299
300747锐科激光 81.31-0.250.69914-0.00001-0.00032-0.00072-0.00192-0.00381-0.0091779.6847.29元器件 6671041871
002883中设股份 18.15-0.170.69862-0.00001-0.00006-0.00017-0.00063-0.00100-0.002108.1727.26建筑工程 618750716
300049福瑞股份 7.790.130.69753-0.00010-0.00072-0.00279-0.00870-0.01256-0.0193817.7663.39医疗保健 454238495
300683海特生物 54.78-5.710.69710-0.00150-0.01330-0.081760.193360.259960.2574125.7532.56生物制药 557584653
300154瑞凌股份 6.012.210.69671-0.00014-0.00439-0.011330.003640.00091-0.0039519.0520.59元器件 667236589
000599青岛双星 4.051.250.69514-0.00002-0.00023-0.00092-0.00256-0.00450-0.0148231.1101.27汽车配件 251662276
300668杰恩设计 15.470.850.694420.00000-0.00004-0.00017-0.00057-0.00102-0.002416.9622.27装修装饰 670700785
601216君正集团 2.500.69319-0.00001-0.00039-0.00072-0.00262-0.00309-0.01077210.959.79化工原料 706669710
300762上海瀚讯 48.49-1.640.69250-0.00010-0.00100-0.00704-0.01161-0.01945-0.0264416135.1通信设备 497632
002868绿康生化 16.31-1.390.69155-0.00003-0.00018-0.00050-0.00130-0.00235-0.004316.248.52农业综合 639742814
600101明星电力 6.060.170.69137-0.00002-0.00012-0.00091-0.00492-0.00764-0.0221425.5120.68水力发电 587519504
603388元成股份 7.28-0.270.69115-0.00001-0.00015-0.00035-0.00178-0.00287-0.009128.8816.83建筑工程 494710565
002873新天药业 19.71-4.920.69086-0.00139-0.02491-0.01757-0.01712-0.01779-0.0206012.2220.55中成药 663688630
603018中设集团 12.090.830.69064-0.000070.003170.000860.005820.00534-0.0020255.6112.43建筑工程 530774566
300488恒锋工具 17.541.620.69016-0.00003-0.00021-0.00068-0.00493-0.00670-0.009638.7725.01机械基件 689755720
600839四川长虹 2.86-2.050.68996-0.00025-0.00069-0.00222-0.007140.00303-0.00823131.96243.74家用电器 297223292
603098森特股份 8.93-0.220.68962-0.00001-0.00041-0.00063-0.00122-0.00173-0.002966.721.32装修装饰 591861486
300184力源信息 7.49-6.260.68833-0.004350.005310.003800.00152-0.00780-0.0144346.0625.25元器件 506601620
002641永高股份 5.583.330.687410.00014-0.00057-0.00186-0.00865-0.018350.0646950.7812.4塑料 658496451
001965招商公路 7.072.170.685990.00001-0.00016-0.00042-0.00123-0.00243-0.0054339.2411.51路桥 636818559
000922佳电股份 7.440.400.685970.00000-0.00099-0.00211-0.00644-0.00824-0.0150836.089.91电气设备 711445424
600963岳阳林纸 4.591.550.685770.00009-0.00021-0.00151-0.00460-0.00534-0.0090347.8739.17造纸 264370413
300344太空智造 4.74-0.210.68512-0.00001-0.00028-0.00044-0.00125-0.00228-0.0119914.08123.66软件服务 316-336123
002528英飞拓 4.9-0.610.68486-0.00003-0.00097-0.00319-0.01271-0.01764-0.0188051.25203.84IT设备 301540407
002889东方嘉盛 24.590.860.68435-0.00001-0.00013-0.00044-0.00270-0.00430-0.006799.125.47仓储物流 492612420
300141和顺电气 10.33-10.020.68406-0.019110.039810.038680.031680.029290.0291717.15528.09电气设备 204764269
603032德新交运 17.190.530.683880.00000-0.00004-0.00014-0.00040-0.00072-0.0012413.41324.52公路 585613616
603668天马科技 8.94-2.300.68361-0.00024-0.00141-0.00162-0.00350-0.00674-0.0127619.8531.96饲料 4971050593
600215长春经开 7.46-0.400.68310-0.00005-0.00076-0.00203-0.00763-0.016580.0773234.6935.06园区开发 58784216
600094大名城 6.62-3.360.68288-0.00048-0.000160.000030.001670.001930.01172150.7426.77区域地产 492587489
300175朗源股份 6.77-2.170.68249-0.00048-0.00246-0.00296-0.00370-0.00634-0.0122631.28100.21食品 372193539
002420*ST毅昌 3.651.110.68202-0.00003-0.00109-0.00155-0.00699-0.00788-0.0133714.3188.99塑料 343-131171
300515三德科技 9.68-3.100.68185-0.00027-0.00198-0.00388-0.00588-0.00733-0.0124716.6540.32电器仪表 649385462
002209达 意 隆 6.40.950.68156-0.000010.00012-0.00015-0.00270-0.00447-0.010159.920轻工机械 153289282
300512中亚股份 11.44-0.780.68154-0.00024-0.00233-0.00387-0.00561-0.00687-0.0107124.7122.3专用机械 516324618
002663普邦股份 2.51-1.180.681270.00000-0.00008-0.000520.004900.00332-0.0068332.1837.85建筑工程 316417355
600877*ST电能 7.174.520.681110.00019-0.00232-0.00337-0.02536-0.03719-0.0754049.260电气设备 13437674
300553集智股份 35.470.510.68096-0.00005-0.00042-0.00096-0.00445-0.00662-0.012178.8786.03电器仪表 566617512
300555路通视信 9.31-2.100.68077-0.00012-0.00064-0.00193-0.00934-0.00020-0.0040412.2591.92通信设备 243363403
300591万里马 6.3710.020.680560.008600.014020.013560.009060.00700-0.009167.26116.92服饰 358500405
002355兴民智通 5.91-1.170.680340.00002-0.00729-0.00792-0.00919-0.01238-0.0156634.16229.06汽车配件 263792302
002447晨鑫科技 2.16-2.260.67970-0.00001-0.00006-0.00018-0.00069-0.00143-0.0040429.185452.95互联网 223114568
300644南京聚隆 30.81.280.678440.00001-0.00074-0.00262-0.00639-0.00577-0.0067512.6377.93塑料 427924492
002693双成药业 5.49-4.520.67762-0.00028-0.00057-0.00066-0.00273-0.00461-0.0139922.120化学制药 280603295
300611美力科技 8.42-0.590.67733-0.00002-0.00024-0.00051-0.00114-0.00200-0.005465.7351.14机械基件 451752553
002526山东矿机 2.25-1.320.67679-0.00002-0.00080-0.00085-0.00266-0.00584-0.0091436.6118.11工程机械 659306428
300464星徽精密 13.61.190.676560.000660.001480.00153-0.00635-0.00913-0.0321926.9333.38机械基件 545598282
002523天桥起重 2.56-0.780.67636-0.000030.00008-0.00043-0.00158-0.00299-0.0090634.5361.21工程机械 333429435
002779中坚科技 18.299.850.676000.008260.004250.014960.014080.013800.0021221.58153.14农用机械 421385395
002453华软科技 4.71-2.690.67581-0.000170.00033-0.00024-0.01417-0.01610-0.0267826.14129.53软件服务 391101273
300667必创科技 26.71-0.960.67579-0.00001-0.00018-0.00044-0.00171-0.00373-0.0082914.42192.95电器仪表 439759701
300766每日互动 27.25-3.020.67489-0.00015-0.00120-0.00151-0.00257-0.00623-0.0139710.993.56互联网 646979
600405动力源 5.38-2.540.67462-0.00022-0.00198-0.00966-0.01974-0.02582-0.0232229.75121.16电气设备 328222256
300126锐奇股份 63.630.674400.00030-0.00004-0.00062-0.00207-0.00318-0.0091212.66223.71轻工机械 420484288
603860中公高科 25.671.060.67410-0.00001-0.00017-0.00039-0.00180-0.00311-0.010096.1690.34公路 458704665
600078澄星股份 5.02-2.140.67401-0.00017-0.00401-0.00272-0.00614-0.01184-0.0181333.2840.31化工原料 415285305
300066三川智慧 4.86-1.020.67396-0.00003-0.00041-0.00109-0.00422-0.00854-0.0029448.4129.49电器仪表 621279482
300436广生堂 31.49-1.410.67373-0.00007-0.00062-0.00116-0.00299-0.007080.0050735.27280.4化学制药 463679495
002076雪 莱 特 2.58-1.150.67366-0.00008-0.00035-0.00352-0.01273-0.01339-0.0168312.070家用电器 6653337
300190维尔利 7.16-1.100.67226-0.00005-0.00069-0.00174-0.00637-0.01112-0.0182752.219.39环境保护 521259442
300621维业股份 10.140.200.67192-0.00003-0.00045-0.00126-0.01249-0.01646-0.019386.4921.94装修装饰 505591493
002347泰尔股份 4.51-0.880.67182-0.00006-0.00018-0.00058-0.00313-0.00899-0.0168714.383.61机械基件 33512109
601858中国科传 9.71-0.920.671010.00001-0.00016-0.00029-0.00137-0.00301-0.0069218.5529.93出版业 593721708
300041回天新材 11.42-3.870.67059-0.00055-0.051270.067700.058830.078500.0755634.9523.21化工原料 640493579
000410*ST沈机 5.03-0.790.67014-0.00001-0.00017-0.00019-0.00106-0.00152-0.0032637.220机床制造 60360272
002254泰和新材 11.37-0.090.67003-0.00004-0.00086-0.00311-0.01065-0.02381-0.0386769.4731.61化纤 623596554
002135东南网架 7.94-1.370.66999-0.00072-0.00188-0.003420.055610.051170.0420176.1418.27建筑工程 428-144341
300610晨化股份 11.48-0.430.66952-0.000080.001370.00103-0.00061-0.00189-0.006835.7420.24化工原料 737753764
000547航天发展 14.15-2.880.66921-0.00047-0.00204-0.00391-0.01295-0.02583-0.05186155.9339.38通信设备 503698473
300412迦南科技 7.37-1.600.66918-0.00005-0.00032-0.00119-0.005990.006890.0043316.3638.63医疗保健 420513439
300099精准信息 5.86-1.180.66893-0.00002-0.00027-0.00101-0.00318-0.00578-0.0083222.97391.65电器仪表 321572620
300086康芝药业 5.61-2.600.66891-0.00015-0.00128-0.00230-0.00932-0.01231-0.0114724.46981.68化学制药 284456431
300475聚隆科技 10.440.100.66854-0.00005-0.00023-0.00123-0.00380-0.00632-0.0200920.2546.09专用机械 675376602
603520司太立 59.9510.000.668340.001810.00044-0.00068-0.01041-0.01814-0.03268100.7241.1化学制药 630559456
300772运达股份 13.59-3.140.66815-0.000060.00004-0.00105-0.00307-0.00577-0.009779.92132.2电气设备 400357