代码名称收盘涨跌%能量值↓量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600870*ST厦华 2.86-1.720.88169-0.00011-0.00026-0.00046-0.00085-0.00165-0.0104814.960家用电器 584124345
603520司太立 24.152.460.81662-0.00026-0.00087-0.00159-0.00377-0.00887-0.0194115.727.21化学制药 618456465
300478杭州高新 14.01-1.130.81280-0.00004-0.00022-0.00067-0.00118-0.00165-0.0024617.7949.91橡胶 238482534
000930中粮生化 6.8-0.580.80999-0.00003-0.00013-0.00033-0.00151-0.00224-0.0050555.2230.03农业综合 749543403
000034神州数码 13.98-3.590.80458-0.00079-0.00162-0.00203-0.00429-0.00472-0.0070450.0519.23综合类 640484587
000566海南海药 5.922.250.80398-0.00003-0.00021-0.00051-0.00113-0.00133-0.0033465.322.45化学制药 461290401
002532新界泵业 6.22.480.783410.00001-0.00009-0.00037-0.00141-0.00210-0.0066623.4417.2农用机械 389561547
600812华北制药 6.519.970.779280.017240.114620.114130.112720.111800.10847106.1864.55化学制药 621246186
300444双杰电气 7.10.710.77764-0.00004-0.00162-0.00238-0.00265-0.00290-0.0045021.4414.27电气设备 658524551
600877ST嘉陵 6.66-0.150.77759-0.00016-0.00174-0.00428-0.00967-0.01665-0.0211145.750摩托车 294674148
000031中粮地产 6.45-0.770.77706-0.00010-0.00220-0.00429-0.00850-0.01074-0.016751177.47全国地产 627450501
000757浩物股份 4.400.77606-0.00003-0.000140.00003-0.00097-0.00116-0.0024519.8922.01汽车配件 715532464
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659668
002575群兴玩具 6.23-1.270.76340-0.00001-0.00008-0.00019-0.00050-0.00066-0.0015036.69558.58文教休闲 221261353
600648外高桥 18.37-1.400.75578-0.00008-0.00024-0.00072-0.00322-0.00389-0.00751171.7618.05园区开发 712405394
600485信威集团 2.98-5.100.75527-0.00825-0.01771-0.05167-0.16296-0.244730.7552754.030通信设备 43125527
000547航天发展 9.86-1.300.74825-0.00026-0.00051-0.00105-0.00749-0.00839-0.01585109.3540.99通信设备 233473496
000019深深宝A 6.67-2.910.74610-0.000230.000630.000530.00012-0.00004-0.0014727.750软饮料 23204683
002201九鼎新材 26.910.020.73808-0.001900.039350.039730.004930.134710.1337761.6214.6玻璃 561217189
300154瑞凌股份 6.15-4.350.73772-0.014810.123450.123290.122620.122240.1227919.3120.26元器件 266589558
300645正元智慧 14.83-0.470.73235-0.00002-0.00008-0.00019-0.00060-0.00077-0.002156.67349.25软件服务 -68513559
603668天马科技 8.28-0.480.72942-0.00006-0.00018-0.00122-0.00082-0.00170-0.0757115.423.21饲料 284593580
002423中原特钢 8.98-0.110.728560.00006-0.00003-0.00022-0.00094-0.00126-0.0037645.170特种钢 440101176
300626华瑞股份 8-0.870.72775-0.00003-0.00016-0.00102-0.00247-0.00349-0.013917.5234.89电气设备 519554484
300475聚隆科技 13.8-0.070.72547-0.00012-0.00027-0.00055-0.00155-0.00328-0.0154427.650.67专用机械 -34602651
603926铁流股份 11.55-4.940.72425-0.00458-0.00454-0.00461-0.00537-0.00640-0.008447.5120.49汽车配件 256701726
600257大湖股份 4.27-0.230.72399-0.00006-0.00022-0.00065-0.00167-0.00254-0.0194918.2373.53渔业 89333424
002767先锋电子 16.250.120.723390.00000-0.00007-0.00001-0.00202-0.00261-0.0027720.1580.17电器仪表 90498533
300049福瑞股份 7.87-1.010.72305-0.00005-0.00017-0.00051-0.00175-0.00421-0.0065817.9433.08中成药 368495650
600101明星电力 6.47-0.610.72233-0.00007-0.00049-0.00098-0.00275-0.00497-0.0083620.9615.84水力发电 798504449
600647同达创业 20.19-5.170.72043-0.01061-0.077670.103500.101950.101640.0974228.060综合类 558373660
600639浦东金桥 14.08-0.280.71852-0.00006-0.00016-0.00051-0.00363-0.00519-0.00872119.6817.15园区开发 603461460
300417南华仪器 50.54-9.990.71789-0.02494-0.03222-0.05587-0.105890.126510.1256914.6650.15电器仪表 140651646
002873新天药业 15.31.590.716280.00000-0.00042-0.00049-0.00073-0.00098-0.001279.9422.21中成药 649630615
300184力源信息 7.24-2.290.71315-0.00019-0.00047-0.00146-0.00447-0.01004-0.0593722.4412.64元器件 673620456
300747锐科激光 90.05-0.900.71257-0.00004-0.00010-0.00181-0.00240-0.00356-0.0056628.8234.09元器件 746871817
002524光正集团 6.1600.71076-0.00015-0.00014-0.002880.006340.005150.0035730.860供气供热 458310226
002355兴民智通 6.4100.708190.00000-0.00012-0.00055-0.00184-0.00355-0.006882564.81汽车配件 528302366
002554惠博普 3.18-1.850.70784-0.00009-0.00020-0.00053-0.00143-0.00182-0.0054324.4576.39石油开采 437299404
000922佳电股份 8.25-1.430.70755-0.00015-0.00063-0.00140-0.00447-0.01061-0.0168240.019.67电气设备 747424115
601216君正集团 2.98-0.670.70617-0.00005-0.00010-0.00048-0.00134-0.00199-0.00510251.459.04化工原料 1027710702
600078澄星股份 5.59-4.930.70559-0.006510.009350.00377-0.00962-0.052590.0073337.06409.25化工原料 444305372
002028思源电气 10.361.270.704130.00000-0.00036-0.00090-0.00294-0.00324-0.0044760.0924.9电气设备 -86415497
002082万邦德 9.270.650.70395-0.00012-0.00118-0.00674-0.00810-0.00939-0.0143022.0626.82276543525
603388元成股份 6.9700.70387-0.00002-0.00013-0.00029-0.00089-0.00143-0.015115.8518.12建筑工程 294565485
002868绿康生化 20.58-2.370.70377-0.00068-0.00152-0.010120.007880.017290.054667.8223.3农业综合 774814733
002453华软科技 5.989.930.703510.002800.002730.002140.00057-0.00131-0.0039633.19104.78化工原料 681273147
002883中设股份 19.32-1.580.70308-0.00002-0.00003-0.00008-0.00041-0.00051-0.001335.9931.7建筑工程 733716664
300636同和药业 21.680.320.70301-0.00012-0.001120.00031-0.00068-0.002210.0993710.1942.98化学制药 636735696
300190维尔利 7.210.280.70267-0.00012-0.00090-0.00182-0.00890-0.016580.1490753.7118.72环境保护 372442381
600405动力源 4.71-0.840.70251-0.000100.00016-0.00040-0.00109-0.00157-0.0032126.050电气设备 137256246
603018中设集团 11.69-0.760.70211-0.00012-0.00025-0.00076-0.00207-0.002910.1353136.1216.8建筑工程 483566518
600839四川长虹 2.69-1.470.70176-0.00012-0.00029-0.00087-0.00307-0.00395-0.00678124.1240.01家用电器 403292397
002420毅昌股份 3.21-2.430.70166-0.000010.001200.001080.000570.00055-0.0007712.580塑料 669171270
300175朗源股份 5.42-0.370.70039-0.00006-0.00042-0.00012-0.00101-0.00298-0.0063925.0432.76食品 345539310
300553集智股份 38.53-2.080.69911-0.00025-0.00070-0.00431-0.00676-0.008720.100416.5566.27电器仪表 55512682
300436广生堂 37.852.320.698910.00055-0.001480.00335-0.00817-0.03999-0.0156842.39424.45化学制药 458495684
300555路通视信 9.69-1.820.69779-0.00008-0.00064-0.00102-0.00151-0.001760.014959.0198.82通信设备 171403577
600963岳阳林纸 4.523.200.697120.000010.00013-0.00004-0.00114-0.00166-0.0041847.1412.51造纸 823413202
300592华凯创意 10.46-0.480.69681-0.00006-0.00051-0.00200-0.00312-0.003820.013439.4144.74软件服务 336462425
603098森特股份 10.74-0.090.69678-0.00001-0.00008-0.00020-0.00070-0.00093-0.003958.0630.39装修装饰 387486650
300668杰恩设计 18.250.110.696760.000030.000240.00015-0.00003-0.000520.000907.4823.31装修装饰 324785728
002889东方嘉盛 25.34-1.780.69523-0.000230.011680.011600.009430.009290.010189.3825.21仓储物流 749420399
300515三德科技 9.24-0.540.69497-0.00002-0.00010-0.00047-0.00126-0.001720.010838.4145.64电器仪表 251462582
300650太龙照明 15.86-2.280.69486-0.00012-0.000310.000710.00016-0.000260.000936.3424.33电气设备 563706686
300030阳普医疗 5.61-1.060.69421-0.00021-0.00052-0.00060-0.00132-0.00292-0.0026714.2581.57医疗保健 249316274
002693双成药业 4.351.640.69401-0.00001-0.00008-0.00018-0.00031-0.000450.0011217.530化学制药 43529595
002447晨鑫科技 3.3-0.300.69390-0.00001-0.00004-0.00031-0.00223-0.00302-0.0092943.7948.05互联网 668568664
001965招商公路 7.89-0.380.69296-0.00011-0.00022-0.00031-0.00091-0.00112-0.0019943.7912.35路桥 636559527
300511雪榕生物 7.930.380.69276-0.00003-0.00026-0.00080-0.00343-0.00488-0.0098218.5615.05种植业 1099513482
002254泰和新材 10.43-1.880.69271-0.000380.000660.001210.001120.00095-0.0003563.7335.16化纤 718554445
300279和晶科技 5.294.960.692560.00018-0.00005-0.00028-0.00102-0.00175-0.0064316.560元器件 640319473
000715中兴商业 9.463.390.692550.00001-0.00019-0.00039-0.00164-0.00235-0.0071326.3920.32百货 715508550
002523天桥起重 3.211.260.692310.00001-0.00011-0.00071-0.00432-0.00472-0.0068743.3341.69工程机械 270435402
300086康芝药业 5.30.760.69115-0.00001-0.00011-0.00034-0.00119-0.00239-0.0057023.1144.99化学制药 362431438
000753漳州发展 2.92-1.350.69103-0.00006-0.00019-0.00057-0.00166-0.00252-0.0098625.8143.79汽车服务 462334527
600378天科股份 12.5300.69003-0.00006-0.00033-0.00099-0.00373-0.00594-0.0198537.21145.53化工原料 109570408
300126锐奇股份 5.32-0.190.68957-0.00006-0.00017-0.00031-0.00097-0.001270.0057211.230轻工机械 377288290
002076雪 莱 特 2.72-2.160.68950-0.000120.000160.00000-0.00027-0.00057-0.0008512.10家用电器 530337328
000652泰达股份 3.5700.689360.00003-0.00002-0.00040-0.00158-0.00238-0.0061652.6248.03批发业 502335394
002751易尚展示 34.3110.000.68924-0.00024-0.011160.058690.057520.057200.0540729.8543.14家居用品 412398261
000590启迪古汉 12.916.870.688990.002680.003020.003350.002000.00113-0.0040728.790中成药 165406503
300573兴齐眼药 83.83-1.840.68860-0.00081-0.00420-0.00561-0.01467-0.03811-0.0621744.4379.08化学制药 488488601
002134天津普林 7.660.130.688230.00005-0.00023-0.000960.010850.008820.0068318.840元器件 475368158
300621维业股份 10.822.270.687760.000150.000440.000340.000550.00036-0.000477.0320.19装修装饰 757493456
002471中超控股 2.7200.687500.00004-0.00016-0.00073-0.00170-0.00189-0.0040234.1923.17电气设备 498272330
603860中公高科 27.991.300.68705-0.00003-0.00018-0.00033-0.00124-0.00182-0.006256.7280.25公路 -32665708
300667必创科技 29.36-2.430.68694-0.00007-0.00023-0.00049-0.00197-0.00166-0.0043420.26188.28电器仪表 96701729
002031巨轮智能 1.921.590.68650-0.00002-0.00029-0.00052-0.00174-0.00251-0.0051536.3170.1汽车配件 492420268
300644南京聚隆 27.32-1.050.68612-0.00001-0.00002-0.00005-0.00010-0.00032-0.001564.37109.89塑料 284492587
002607亚夏汽车 15.020.810.68574-0.00004-0.00035-0.00051-0.00129-0.00162-0.00381105.89119.04汽车服务 294349446
300344太空智造 4.0500.685740.00000-0.00005-0.00015-0.00029-0.00043-0.004578.334.54其他建材 908123376
002663普邦股份 2.999.930.685630.002400.002320.002120.001420.001140.0152737.3824.91建筑工程 110355267
002347泰尔股份 4.33-1.810.68506-0.00005-0.00011-0.00039-0.00115-0.00152-0.0037013.8188.58机械基件 210109255
601858中国科传 11.52-1.370.68506-0.00005-0.00012-0.00026-0.00171-0.00243-0.015802228.96出版业 -104708706
603032德新交运 25.16-2.020.68502-0.00006-0.000850.00006-0.00015-0.00028-0.0010119.62588.84公路 87616778
300488恒锋工具 16.27-0.970.68497-0.00004-0.00019-0.00086-0.00656-0.00614-0.014725.0421.71机械基件 769720717
002526山东矿机 2.2-2.220.68494-0.000100.000240.00008-0.00034-0.00067-0.0016035.7522.7工程机械 744428219
002130沃尔核材 4.64-2.520.68428-0.000210.00002-0.00008-0.00172-0.00192-0.0052343.8922.87电气设备 649415357
600960渤海汽车 3.42-0.580.68277-0.00004-0.00009-0.00029-0.00090-0.00145-0.0028623.2636.99汽车配件 322454517