代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率↓行业竞争力竞2017竞2016
600165新日恒力 4.190.480.359600.000060.000140.00045-0.000490.029150.0479228.77647.97钢加工 355336208
600099林海股份 7.452.340.61856-0.00003-0.00072-0.00232-0.01414-0.00020-0.0035216.324669.38摩托车 71325332
000020深华发A 11.25-0.090.59650-0.00001-0.00032-0.000130.00006-0.00069-0.0038920.364581.3元器件 456285332
000875吉电股份 2.98-1.650.53905-0.00043-0.00138-0.00026-0.00908-0.009350.0051958.234309.8火力发电 784198257
300141和顺电气 7.17-1.510.63606-0.000050.00014-0.00035-0.00217-0.002220.0058311.764249.02电气设备 137269447
000613大东海A 6.12-4.520.60044-0.000210.000610.00058-0.00013-0.00162-0.0022416.283533.91旅游服务 882523343
600312平高电气 7.5-2.220.57745-0.00012-0.00015-0.00112-0.00690-0.012400.02169101.773533.68电气设备 169304575
002835同为股份 8.56-0.230.59329-0.00014-0.003370.006850.006500.00376-0.021287.282960.43元器件 293321691
601558ST锐电 1.332.310.478990.000100.012730.012730.007710.008050.0150575.92645.94电气设备 25924184
600766园城黄金 7.940.510.533930.00048-0.00092-0.00295-0.00113-0.00303-0.0044917.792233.69黄金 791303337
600435北方导航 9.01-4.660.59751-0.00168-0.000400.00025-0.00134-0.003370.01478134.162232.59专用机械 230281298
600082海泰发展 4.51-4.040.56116-0.00018-0.00007-0.00025-0.00221-0.00200-0.0066928.591997园区开发 400257155
000622恒立实业 5.35-0.190.56372-0.000020.000210.00003-0.002060.00147-0.0097922.741990.5汽车配件 22169663
002265西仪股份 10.46-2.060.62656-0.00025-0.00051-0.00126-0.00258-0.00994-0.0319431.691956.72汽车配件 539450297
600876洛阳玻璃 11.54-0.600.62663-0.000010.00007-0.00025-0.00210-0.00541-0.0049530.231933.3玻璃 445261252
000839中信国安 3.86-1.280.555710.00001-0.00046-0.00102-0.00220-0.01698-0.01622151.271922.19综合类 499328315
002800天顺股份 18.4-1.970.64917-0.00016-0.00066-0.00180-0.00523-0.00718-0.008316.441889.17仓储物流 318536502
000017深中华A 4.230.480.59606-0.00002-0.00035-0.00065-0.00225-0.002170.0052712.821776.82文教休闲 598401583
000554泰山石油 5.64-0.530.56381-0.00015-0.00096-0.00171-0.00603-0.003480.0016520.471594.21石油贸易 436260350
600072中船科技 12.7-4.440.65039-0.00078-0.00106-0.00321-0.01179-0.030580.1077276.331572.35船舶 259223265
300306远方信息 8.24-3.630.54884-0.000280.000290.00004-0.00341-0.002180.0033012.111524.85电器仪表 126632636
300268佳沃股份 13.78-2.410.53038-0.00006-0.00015-0.000330.007990.007340.0182013.51382.41农业综合 444324367
300464星徽精密 8.61-6.410.67102-0.00094-0.00248-0.00996-0.01096-0.01278-0.015427.921323.31机械基件 299282476
002015霞客环保 5.120.390.564120.00002-0.00063-0.00159-0.00251-0.003450.0236820.531260.07化纤 -72511282
600199金种子酒 6.44-0.920.60235-0.00009-0.00160-0.00224-0.00777-0.006110.0601435.811198.2白酒 43276264
600478科力远 5.86.420.610430.00159-0.00144-0.00106-0.02894-0.00157-0.0267785.261188.54元器件 297306272
300085银之杰 13.97-0.070.580280.000050.00000-0.00052-0.00396-0.01234-0.0374257.841170.12软件服务 131342566
002059云南旅游 6.342.260.525320.000030.000500.00006-0.011840.00434-0.0231046.351166.49旅游景点 158339271
002058威 尔 泰 12.0100.64106-0.00007-0.00016-0.00025-0.00221-0.00551-0.0091817.171134电器仪表 -166376410
300525博思软件 28.18-3.990.64710-0.00055-0.00070-0.00194-0.00953-0.01406-0.0315421.98992.11软件服务 -120725714
002319乐通股份 12.85-2.430.54183-0.00024-0.001340.00026-0.00338-0.01390-0.0115425.7918.28染料涂料 621232267
300489中飞股份 15.19-0.390.60517-0.00002-0.00086-0.00182-0.007120.000100.0204910.94906.11279284405
600758红阳能源 6.1-0.810.535710.00004-0.00437-0.01606-0.19400-0.001130.0009541.24892.6煤炭开采 596476351
600844丹化科技 3.39-3.420.59808-0.00018-0.00061-0.00075-0.00997-0.035720.0954027.9856.77化工原料 692690241
600469风神股份 5.1-2.670.56099-0.00173-0.02807-0.05280-0.00324-0.005910.0121128.66825.62汽车配件 322176260
600267海正药业 9.76-4.310.52766-0.00029-0.00136-0.00153-0.004260.002810.0119794.28823.56化学制药 607313249
600816安信信托 5.263.340.474080.00030-0.00083-0.00062-0.00351-0.00152-0.17036245.8807.18多元金融 822554592
002642荣之联 4.4-1.120.47501-0.00008-0.00012-0.00045-0.00891-0.00978-0.0019122.7802.15软件服务 85222531
000893*ST东凌 7.92-0.380.59332-0.000130.000170.00369-0.003940.00212-0.0010831.76777.3食品 412263332
600249两面针 4.552.250.620900.00018-0.00056-0.00117-0.00360-0.00565-0.0120225.03730.67日用化工 423143268
300675建科院 19.5-0.310.63108-0.00001-0.00005-0.00009-0.00041-0.000720.0043115.8729.5建筑工程 -64600570
002177御银股份 6.2610.020.615320.004710.004680.016710.01011-0.03742-0.0566940.38721.27IT设备 54340302
603177德创环保 9.64-0.820.58185-0.00003-0.00021-0.00041-0.00119-0.00308-0.008855.98684.05环境保护 78365509
600169太原重工 2.600.56203-0.00016-0.00157-0.00180-0.00770-0.008160.0240766.66677.8工程机械 36020645
002451摩恩电气 11.29-1.910.55748-0.00007-0.00076-0.00045-0.00925-0.00204-0.0085246.97671.04电气设备 857441163
002213特 尔 佳 7.86-2.720.63435-0.00007-0.00019-0.00046-0.00287-0.00605-0.0223115.48670.36汽车配件 369343380
002041登海种业 7.16-6.650.54222-0.00211-0.02912-0.02174-0.04250-0.04319-0.0460862.58661.13种植业 17421685
000014沙河股份 9.73-7.420.58683-0.001860.010150.010040.009490.008690.0083119.65647.31全国地产 609259374
300010立思辰 8.499.970.542580.001480.000440.00015-0.00490-0.00681-0.0128953.57645.92软件服务 213308563
000962东方钽业 7.41-0.800.66352-0.00020-0.00118-0.00202-0.00936-0.01496-0.0299732.68645.13小金属 396202252
600540新赛股份 4.7-1.050.60927-0.00008-0.00261-0.00252-0.00563-0.00638-0.0089222.14644.32种植业 628220145
600730中国高科 5.93-2.630.61316-0.00025-0.00017-0.00082-0.00347-0.00611-0.0692734.81631.8综合类 434447697
300502新易盛 22.47-4.140.58652-0.00030-0.00065-0.00145-0.00926-0.01221-0.0144928.99623.6通信设备 431550665
600689上海三毛 10.45-2.150.62510-0.00006-0.00035-0.00053-0.00371-0.00391-0.0036415.88606.52纺织 181441576
600695绿庭投资 6.35-1.700.59987-0.00010-0.00036-0.00086-0.00424-0.005360.0046623.24591.38多元金融 50554324
603032德新交运 29.862.120.68635-0.00003-0.00059-0.00073-0.00406-0.00974-0.0452723.29588.84公路 87616778
300491通合科技 14.52-1.630.65705-0.00004-0.00037-0.00083-0.00301-0.00533-0.011808.28587.2电气设备 -71346546
300018中元股份 5.32-4.320.64743-0.00080-0.00147-0.00194-0.00348-0.005480.0071719.42586.76电气设备 38580660
600584长电科技 13.12-9.770.57392-0.005380.013030.013590.011510.013470.03489135.92577.24半导体 522388318
300730科创信息 18.38-0.160.549920.00001-0.000040.00002-0.00102-0.001110.0005413.97559.42软件服务 -219645585
002575群兴玩具 7.2-2.700.76504-0.00008-0.00048-0.00086-0.00273-0.00381-0.0370542.41558.58文教休闲 221261353
600365通葡股份 4.58-3.580.51278-0.00039-0.00138-0.00195-0.006530.012660.0201018.32546.04红黄酒 181344351
300278华昌达 6.05-9.970.56833-0.003390.000900.00070-0.001600.00044-0.0078016.21537.76专用机械 553266390
000615京汉股份 5.41-0.370.62925-0.00002-0.00022-0.00044-0.00222-0.003580.0004934.84531.13全国地产 286576356
300518盛讯达 22.68-0.920.515730.00010-0.00118-0.00172-0.00347-0.004770.0273210.66529.45软件服务 124589773
600652游久游戏 2.15-1.830.56604-0.00002-0.00017-0.00242-0.00532-0.00717-0.0014617.91522.57互联网 389105529
002625光启技术 8.940.560.56550-0.000040.000280.00004-0.00240-0.003740.0170738.17517.39汽车配件 387523662
002780三夫户外 20.92-0.330.604400.00003-0.00026-0.000310.002400.010680.0305415.27515.07其他商业 155312578
300508维宏股份 35.253.490.578270.00030-0.001610.00484-0.006150.006670.008588.46512.06软件服务 214845723
000677恒天海龙 3.350.300.61210-0.00009-0.00087-0.00458-0.01214-0.01558-0.0214328.94503.35化纤 270265328
000829天音控股 5.62-2.940.60269-0.00038-0.00379-0.00018-0.00588-0.00545-0.0134052.27498.75其他商业 673455433
603789星光农机 13.100.59962-0.00009-0.00209-0.00107-0.00415-0.00426-0.0086134.06497.22农用机械 -171315439
300301长方集团 4.72.620.576940.000720.003300.00242-0.00680-0.00874-0.0247525.85492.7半导体 168358266
300359全通教育 6.03-0.170.57914-0.00002-0.00014-0.00091-0.00362-0.010410.0320530.45492.22文教休闲 161427532
002263*ST东南 1.7900.456300.000000.000000.00000-0.00737-0.005500.0137533.62484.43塑料 304205199
002141贤丰控股 3.84-1.290.62308-0.00004-0.00027-0.00064-0.00330-0.00448-0.0204224.46483.84元器件 668396452
300608思特奇 21.99-2.910.56274-0.000560.00018-0.00035-0.00392-0.00694-0.0111215.17476.88软件服务 -75531560
600892大晟文化 4.92-0.200.64130-0.00003-0.00031-0.00077-0.00629-0.00669-0.0259226.57467.56影视音像 432578597
300022吉峰科技 4.98-2.730.63834-0.00034-0.00452-0.00735-0.049490.041160.0648117.08452农用机械 430217358
300211亿通科技 5.88-1.840.65578-0.00057-0.003050.00232-0.00082-0.00489-0.1303910.94441.19通信设备 192335327
300436广生堂 24.620.080.71480-0.00006-0.00035-0.00076-0.00554-0.00619-0.0102027.57424.45化学制药 458495684
000561烽火电子 6.94-1.840.57128-0.00033-0.00039-0.00127-0.00543-0.010420.0206341.22424.11通信设备 194377399
002655共达电声 7.69-1.910.62574-0.00012-0.00007-0.00011-0.00235-0.00717-0.0028627.68422.91元器件 179155265
600836界龙实业 4.08-1.450.64378-0.00015-0.00061-0.00141-0.00552-0.009280.0304527.05410.69广告包装 445277194
600078澄星股份 3.93-1.260.69874-0.00014-0.00167-0.00316-0.015410.091500.0879926.06409.25化工原料 444305372
002212南洋股份 14.34-1.650.49199-0.000010.000670.000820.000000.000950.0139292.06407.97电气设备 124566345
600343航天动力 9.57-2.840.58454-0.00040-0.00098-0.00166-0.00269-0.006950.0252761.06407航空 21231248
300588熙菱信息 11.24-1.230.59375-0.00005-0.000190.003660.003500.00234-0.001348.88401.09软件服务 94579588
600157永泰能源 1.81-1.630.56843-0.00021-0.00036-0.00073-0.008530.003100.03341224.91395.77煤炭开采 761328308
002297博云新材 7.43-4.620.62628-0.00058-0.00025-0.00039-0.00097-0.002250.0620229.57392.11矿物制品 410151350
300198纳川股份 3.561.710.612680.000110.00027-0.00123-0.01104-0.011340.0314426.66390.1塑料 354379432
002721金一文化 5.49-0.180.456920.00001-0.00014-0.00002-0.001510.001940.0085332.94389.97服饰 812354402
300483沃施股份 36.950.930.69132-0.000040.00028-0.00080-0.00811-0.009130.0294122.54384.02专用机械 930375379
300402宝色股份 9.36-1.680.55663-0.000040.000650.00211-0.000590.000370.021278.05381.65专用机械 44521647
002621三垒股份 21.6-2.530.56176-0.00051-0.00141-0.00221-0.00707-0.03145-0.0077558.54361.43专用机械 398504363
300354东华测试 11.07-10.000.66243-0.02514-0.029500.026990.023170.018910.009828.3354.91电器仪表 -222383317
002592八菱科技 17.11.120.504200.000370.00082-0.00075-0.02838-0.036090.0014642.07353.6汽车配件 146541617
603318派思股份 24.652.710.644140.001200.001600.00004-0.000240.00883-0.0159499.09352.84专用机械 427499319
300645正元智慧 14.69-2.200.73465-0.00018-0.00044-0.00127-0.00783-0.00935-0.025276.61349.25软件服务 -68513559
002170芭田股份 3.71-2.370.60512-0.00021-0.00638-0.00113-0.01258-0.01402-0.0281024.3340.41农药化肥 332230338