代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率↓行业竞争力竞2017竞2016
600165新日恒力 5.6-1.410.326190.000120.003220.003830.015120.017850.0311238.367647.97钢加工 355336208
600099林海股份 7.250.140.62046-0.00002-0.00037-0.00133-0.00161-0.00202-0.0042215.884669.38摩托车 71325332
000020深华发A 12.852.960.599190.000210.00014-0.00065-0.000390.00153-0.0004523.264581.3元器件 456285332
000875吉电股份 3.140.640.540800.00002-0.00067-0.006250.009890.014150.0159561.364309.8火力发电 784198257
300141和顺电气 9.28-0.220.62715-0.00019-0.00050-0.00310-0.002830.000980.0197615.224249.02电气设备 137269447
000613大东海A 8.1-1.220.60298-0.000150.00054-0.000130.000290.00026-0.0006221.553533.91旅游服务 882523343
600312平高电气 8.850.340.59585-0.00015-0.002070.046100.043500.046930.06596120.093533.68电气设备 169304575
002835同为股份 8.720.230.607790.00020-0.00054-0.00349-0.00674-0.00758-0.009567.412960.43元器件 293321691
601558ST锐电 1.50.670.48336-0.000080.000180.005370.020890.022170.0349985.62645.94电气设备 25924184
600766园城黄金 10.534.360.541040.003260.00366-0.007970.001220.00526-0.0145323.592233.69黄金 791303337
600435北方导航 10.180.300.586050.00001-0.000590.002030.004670.004660.00551151.582232.59专用机械 230281298
600082海泰发展 5.622.550.565980.00079-0.000560.001360.000380.00208-0.0020835.631997园区开发 400257155
000622恒立实业 7.751.710.563960.000310.00000-0.014680.010230.016770.0222632.941990.5汽车配件 22169663
002265西仪股份 9.6-0.100.65697-0.00007-0.00079-0.00117-0.00160-0.00159-0.0024929.091956.72汽车配件 539450297
600876洛阳玻璃 13.130.080.62990-0.00008-0.00015-0.00348-0.00161-0.00148-0.0020534.41933.3玻璃 445261252
000839中信国安 7.079.950.608710.025030.019770.014720.061790.065950.07120277.071922.19综合类 499328315
002800天顺股份 21.5-0.780.65465-0.00034-0.00042-0.00255-0.00282-0.00326-0.004757.531889.17仓储物流 318536502
000017深中华A 5.61.080.599790.00019-0.000890.008880.009470.012550.0108516.971776.82文教休闲 598401583
000554泰山石油 6.83-1.300.56340-0.00273-0.00404-0.001810.001260.000980.0032024.791594.21石油贸易 436260350
600072中船科技 14.349.970.580110.005110.010100.010100.033900.040770.0421886.181572.35船舶 259223265
300306远方信息 10.314.560.551390.002190.00240-0.000760.007050.011410.0514415.161524.85电器仪表 126632636
300268佳沃股份 15-0.600.52180-0.000030.00018-0.001500.010120.010710.0133714.71382.41农业综合 444324367
300464星徽精密 9.3-2.210.68494-0.00050-0.00153-0.00168-0.00171-0.00261-0.011978.561323.31机械基件 299282476
002015霞客环保 6.64-1.630.57363-0.00305-0.005760.032310.034700.034720.0288026.631260.07化纤 -72511282
600199金种子酒 8.133.700.671450.018430.131380.128220.129590.132380.1332345.21198.2白酒 43276264
600478科力远 5.78-1.200.61784-0.00281-0.00589-0.01580-0.02014-0.023470.0153084.971188.54元器件 297306272
300085银之杰 19.17.300.592870.004250.00248-0.08711-0.02163-0.02125-0.0224379.071170.12软件服务 131342566
002059云南旅游 6.850.290.52135-0.00038-0.00290-0.03988-0.02680-0.01995-0.0286350.071166.49旅游景点 158339271
002058威 尔 泰 14.32-0.420.64889-0.000400.00070-0.00006-0.00141-0.00143-0.0075420.481134电器仪表 -166376410
300525博思软件 37.244.260.671080.000360.00151-0.00543-0.00629-0.00767-0.0101229.05992.11软件服务 -120725714
002319乐通股份 13.28-1.040.54736-0.00027-0.00184-0.00403-0.01336-0.07698-0.0776626.56918.28染料涂料 621232267
300489中飞股份 15.073.860.591220.000960.011360.006610.006870.007290.0176810.85906.11279284405
600758红阳能源 4.220.720.53228-0.000170.00028-0.00543-0.00209-0.001610.0015128.53892.6煤炭开采 596476351
600844丹化科技 4.162.460.512750.001090.00289-0.001810.010130.021260.0570334.24856.77化工原料 692690241
600469风神股份 4.770.420.568400.00046-0.00099-0.006050.020400.019500.0167226.81825.62汽车配件 322176260
600267海正药业 11.191.180.520150.000400.000850.001220.005570.006170.00431108.1823.56化学制药 607313249
600816安信信托 7.72-0.390.472220.001500.00678-0.02584-0.15268-0.10360-0.11140360.76807.18多元金融 822554592
002642荣之联 8.182.000.488810.000320.000270.000300.013320.001960.0005442.21802.15软件服务 85222531
000893*ST东凌 4.994.390.592050.00011-0.00127-0.00201-0.00290-0.00279-0.0043220.01777.3食品 412263332
600249两面针 5.032.650.629360.00002-0.00084-0.00975-0.00221-0.00114-0.0033027.67730.67日用化工 423143268
300675建科院 27.21.990.632740.000070.00005-0.000660.006200.006230.0020322.03729.5建筑工程 -64600570
002177御银股份 4.715.610.650500.008800.00443-0.00299-0.00786-0.00737-0.0045330.38721.27IT设备 54340302
603177德创环保 12.3-0.320.58481-0.00019-0.00660-0.00624-0.00590-0.00544-0.007257.63684.05环境保护 78365509
600169太原重工 3.080.980.556240.000400.00225-0.020500.021900.033450.0546578.97677.8工程机械 36020645
002451摩恩电气 12.930.390.559400.00000-0.00010-0.00309-0.00604-0.00268-0.0383553.79671.04电气设备 857441163
002213特 尔 佳 10.30.980.64151-0.00005-0.00935-0.01334-0.01440-0.01542-0.0268620.29670.36汽车配件 369343380
002041登海种业 6.6400.58629-0.000110.00006-0.00134-0.002120.005660.0061958.03661.13种植业 17421685
000014沙河股份 11.55-0.090.578000.000230.00069-0.00017-0.000470.005040.0069923.33647.31全国地产 609259374
300010立思辰 10.313.200.549230.000340.00004-0.00333-0.00341-0.000080.0065265.06645.92软件服务 213308563
000962东方钽业 8.5-0.700.68421-0.001230.00029-0.00549-0.00827-0.00928-0.0132337.49645.13小金属 396202252
600540新赛股份 5.16-0.770.61820-0.00278-0.00066-0.002200.000050.009370.0065224.3644.32种植业 628220145
600730中国高科 7.883.550.66202-0.00130-0.00408-0.01264-0.01329-0.01237-0.0197946.26631.8综合类 434447697
300502新易盛 29.110.380.59762-0.00009-0.00031-0.00362-0.00246-0.00485-0.0058137.55623.6通信设备 431550665
600689上海三毛 12.862.630.62787-0.00030-0.003170.00197-0.000400.00522-0.0013519.55606.52纺织 181441576
600695绿庭投资 8.17-6.310.62462-0.007340.039200.035100.035570.041860.0343729.9591.38多元金融 50554324
603032德新交运 39-3.820.70521-0.00262-0.00210-0.02873-0.02637-0.02713-0.0410330.42588.84公路 87616778
300491通合科技 18.771.190.65955-0.00018-0.00114-0.00802-0.00916-0.00871-0.0161010.7587.2电气设备 -71346546
300018中元股份 6.670.300.65894-0.000380.000860.021110.018050.01600-0.0290924.35586.76电气设备 38580660
600584长电科技 14.452.260.560820.000570.000430.018540.025570.085100.08598149.7577.24半导体 522388318
300730科创信息 20.770.580.550860.000010.000030.000950.001560.001950.0021915.79559.42软件服务 -219645585
002575群兴玩具 9.131.440.77404-0.00021-0.00188-0.00839-0.02486-0.02753-0.0586853.78558.58文教休闲 221261353
600365通葡股份 4.922.290.500160.002510.005900.004430.013000.014450.0175419.68546.04红黄酒 181344351
300278华昌达 8.51.550.569850.000500.00034-0.01108-0.00628-0.00615-0.0055122.78537.76专用机械 553266390
000615京汉股份 6.292.440.626490.000520.00036-0.00161-0.00090-0.00111-0.0015240.51531.13全国地产 286576356
300518盛讯达 27.61.210.490340.000520.001170.001130.003900.005670.0147612.97529.45软件服务 124589773
600652游久游戏 4.861.890.570330.00006-0.00355-0.003700.00332-0.00246-0.0065940.48522.57互联网 389105529
002625光启技术 11.840.850.551390.00007-0.000410.004540.003210.004590.0078050.56517.39汽车配件 387523662
002780三夫户外 18.350.220.586370.000540.002300.005750.013830.018630.0202013.4515.07其他商业 155312578
300508维宏股份 28.780.030.57266-0.000050.002860.003250.003030.003060.024036.91512.06软件服务 214845723
000677恒天海龙 3.7110.090.627050.008700.00808-0.00253-0.00669-0.00724-0.0094332.05503.35化纤 270265328
000829天音控股 6.691.360.61379-0.00047-0.00139-0.00663-0.00188-0.00176-0.0029362.22498.75其他商业 673455433
603789星光农机 13.90.070.60872-0.000040.008390.002310.001920.008510.0103136.14497.22农用机械 -171315439
300301长方集团 4.30.700.59040-0.000530.00061-0.00588-0.00870-0.00917-0.0128823.65492.7半导体 168358266
300359全通教育 7.2200.548550.00000-0.00001-0.005190.011980.013580.0117036.46492.22文教休闲 161427532
002263*ST东南 2.110.480.450480.000160.00464-0.001790.008580.013510.0172139.63484.43塑料 304205199
002141贤丰控股 5.031.000.62886-0.00004-0.00443-0.00941-0.01444-0.01226-0.0269732.04483.84元器件 668396452
300608思特奇 25.560.240.57058-0.00036-0.00048-0.00377-0.001330.006610.0093517.64476.88软件服务 -75531560
600892大晟文化 6.80.890.65114-0.00006-0.00063-0.01126-0.017640.075500.0734336.72467.56影视音像 432578597
300022吉峰科技 4.82.130.600300.000280.029620.026580.027050.032720.0384316.46452农用机械 430217358
300211亿通科技 7.354.110.67831-0.00056-0.00089-0.017220.023270.059660.0534913.67441.19通信设备 192335327
300436广生堂 27.320.150.72275-0.00010-0.00060-0.00321-0.002360.002790.0008330.6424.45化学制药 458495684
000561烽火电子 7.342.230.548460.000810.00008-0.00369-0.000580.000510.0278743.6424.11通信设备 194377399
002655共达电声 8.525.190.626980.000380.00020-0.00184-0.00168-0.00081-0.0016830.67422.91元器件 179155265
600836界龙实业 5.721.780.658710.00341-0.028020.040360.045240.047890.0480137.92410.69广告包装 445277194
600078澄星股份 4.29-0.230.60328-0.000290.00035-0.00447-0.00804-0.010620.0206628.44409.25化工原料 444305372
002212南洋股份 17.491.270.489380.001630.001270.009070.016300.019560.02462112.29407.97电气设备 124566345
600343航天动力 11.0200.562860.00000-0.001350.002350.005170.007100.0071070.31407航空 21231248
300588熙菱信息 15.700.59256-0.00028-0.00047-0.00359-0.001780.000080.0132512.4401.09软件服务 94579588
600157永泰能源 2.31.770.563670.000970.00003-0.014690.025320.041330.07377285.8395.77煤炭开采 761328308
002297博云新材 8.211.990.63257-0.00033-0.001420.067910.068430.068950.0788432.68392.11矿物制品 410151350
300198纳川股份 4.790.210.612420.000230.011660.011180.036340.040570.0370335.88390.1塑料 354379432
002721金一文化 7.011.590.451520.000250.001180.000780.004860.005740.0103742.06389.97服饰 812354402
300483沃施股份 31.6300.657990.000000.00000-0.00212-0.00441-0.00742-0.0141819.29384.02专用机械 930375379
300402宝色股份 10.240.200.539920.001840.005450.000720.004960.004890.023148.81381.65专用机械 44521647
002621三垒股份 23.56-0.080.596110.000360.018970.020200.075450.076460.1098363.85361.43专用机械 398504363
300354东华测试 10.871.300.64628-0.00016-0.00083-0.00390-0.00615-0.006980.015778.15354.91电器仪表 -222383317
002592八菱科技 24.3110.000.530640.00718-0.023330.031080.027930.02766-0.0183059.8353.6汽车配件 146541617
603318派思股份 16.758.630.633690.00377-0.00744-0.02053-0.02453-0.01568-0.0206267.33352.84专用机械 427499319
300645正元智慧 38.250.240.75030-0.00015-0.00073-0.00562-0.00966-0.01066-0.0282217.21349.25软件服务 -68513559
002170芭田股份 4.6100.62515-0.000270.00095-0.01396-0.00867-0.016880.1350230.2340.41农药化肥 332230338