代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)↓市盈率行业竞争力竞2017竞2016
601398工商银行 5.70.880.503280.000160.000450.00009-0.001330.002850.0056315367.885.88银行 720381371
601857中国石油 7.16-0.560.48867-0.00020-0.000060.000740.000990.003530.0055911593.6120.79石油开采 760367303
601288农业银行 3.690.270.488830.000140.000820.00069-0.000920.000980.0021910850.635.49银行 729381371
600519贵州茅台 878.52.030.438700.00108-0.00053-0.00088-0.02461-0.021030.0157911033.9622.93白酒 766764798
601988中国银行 3.7900.52941-0.00033-0.000810.00023-0.00248-0.00065-0.000667988.035.16银行 701360359
601318中国平安 76.51.410.509080.00055-0.00055-0.00310-0.02145-0.01756-0.006508287.259.77保险 697391331
600036招商银行 33.60.750.527270.000440.00030-0.00062-0.01184-0.00990-0.008136931.347.16银行 716406366
600028中国石化 5.39-1.280.50357-0.00013-0.00007-0.00019-0.00157-0.000690.001725150.587.72石油加工 771465466
601628中国人寿 25.30.640.518980.00019-0.00035-0.00185-0.008840.005160.005215268.4721.86保险 672284173
601088中国神华 18.350.770.487160.000090.00003-0.00008-0.00091-0.000450.001063026.17.64煤炭开采 861722567
601166兴业银行 18.241.050.535440.00029-0.00017-0.00130-0.006380.005750.017793475.084.68银行 722379379
600104上汽集团 23.470.560.529470.00048-0.00084-0.00197-0.00710-0.00032-0.001742699.757.84汽车整车 664576566
600000浦发银行 11.110.090.512260.00026-0.00008-0.00078-0.000110.003850.003643122.355.07银行 691386401
000002万 科A 26.820.370.520940.00007-0.00024-0.00087-0.00393-0.007970.003582605.5614.76全国地产 551556528
000333美的集团 49.820.630.51092-0.000120.004220.004220.001240.004280.017803228.3410.27家用电器 803698676
601668中国建筑 5.510.550.554540.00004-0.00034-0.00057-0.003450.000350.003532293.486.61建筑工程 528433459
601328交通银行 5.990.500.520160.000100.000300.000030.002200.00507-0.017752351.135.7银行 673346372
000651格力电器 53.91.930.527930.00047-0.00004-0.00006-0.010060.107030.122383217.837.83家用电器 963737699
601766中国中车 7.79-0.260.525480.00006-0.00012-0.00055-0.00383-0.002580.000071785.3126.26运输设备 393410416
600016民生银行 6.10.330.522140.000160.00025-0.00055-0.00403-0.002020.001502163.184.45银行 717357389
002415海康威视 24.672.960.48583-0.00044-0.04987-0.05036-0.05776-0.06339-0.071111950.6624.24电器仪表 405796785
600276恒瑞医药 60.070.770.464820.00023-0.00038-0.000210.001490.002860.005072199.7651.54化学制药 855805808
000858五 粮 液 101.021.190.497260.00019-0.00445-0.00338-0.01085-0.019760.008033834.7215.19白酒 900800752
601601中国太保 32.90.030.524000.000150.00034-0.00032-0.00388-0.000400.000762068.4215.49保险 637275236
603288海天味业 93.461.910.512000.00078-0.00035-0.00108-0.00427-0.003110.008042523.4242.35食品 887862778
600900长江电力 170.590.492000.000520.001040.000870.000190.00048-0.002691956.0214.1水力发电 932630607
601998中信银行 5.820.520.50971-0.00004-0.00024-0.00086-0.00380-0.00231-0.003761856.875.43银行 658319349
000001平安银行 12.350.490.518480.00014-0.000230.00000-0.00464-0.000560.007002120.56.14银行 674335360
600030中信证券 20.070.100.555880.000030.00013-0.00119-0.01260-0.01373-0.065361969.8719.89证券 693343288
601818光大银行 3.86-0.260.53813-0.00008-0.00017-0.00037-0.00310-0.00076-0.001411536.75.45银行 679348372
600048保利地产 12.5700.524040.00005-0.00005-0.00034-0.00183-0.003340.001911479.8711.37全国地产 512491522
600019宝钢股份 6.660.600.518700.00006-0.00009-0.00023-0.00209-0.00260-0.002741471.936.9普钢 862542485
600887伊利股份 29.9-0.030.502080.00012-0.00033-0.00014-0.000450.000560.035321803.8720.34乳制品 960716699
601800中国交建 10.95-0.090.59007-0.00008-0.00070-0.00157-0.00961-0.007090.006181286.310.66建筑工程 488433391
601390中国中铁 6.450.160.54344-0.00004-0.00066-0.00152-0.00730-0.001470.025571202.029.21建筑工程 497394360
601186中国铁建 9.38-0.110.57147-0.00001-0.00127-0.00199-0.00959-0.010170.003131078.988.92建筑工程 435397386
601211国泰君安 16.290.060.558330.000050.00017-0.00138-0.00988-0.01132-0.045091224.3619.88证券 707355328
600018上港集团 7.41.510.566640.00067-0.00074-0.00159-0.03298-0.004840.008321714.8817.86港口 686670556
601006大秦铁路 8.210.490.503710.000110.000100.00029-0.00246-0.00282-0.005241220.587.47铁路 933754539
600585海螺水泥 39.150.900.530460.00017-0.00002-0.00037-0.00396-0.00582-0.0157615665.45水泥 911823689
002304洋河股份 114.852.230.491260.00051-0.001090.003240.000400.000250.016351428.7314.51白酒 978738708
601888中国国旅 75.3-0.040.469590.00019-0.000130.000060.001080.004890.011521469.8630.91旅游服务 975791730
300498温氏股份 33.7-2.030.53771-0.00149-0.00218-0.00349-0.01895-0.01937-0.016701385.4137.2农业综合 867653795
600050中国联通 5.72-2.050.57965-0.00023-0.00018-0.00218-0.01070-0.003440.002471212.4734.87电信运营 837358252
601169北京银行 5.860.510.519500.000300.00004-0.00406-0.01023-0.00984-0.012201069.335.43银行 719362384
601688华泰证券 18.60.380.567390.000100.00022-0.00067-0.00916-0.00958-0.050471012.5824.44证券 737387291
600015华夏银行 7.4800.505700.000050.00014-0.00015-0.01492-0.01375-0.00702959.164.96银行 676338391
601336新华保险 49.840.890.522220.00028-0.00019-0.00179-0.00967-0.005160.007891039.1613.19保险 651225175
000725京东方A 3.38-0.590.56266-0.000060.00038-0.00003-0.00162-0.00068-0.012021144.4720.31元器件 664612385
000166申万宏源 4.620.220.56136-0.000060.00012-0.00130-0.00874-0.01091-0.07412925.2922.56证券 691331318
601985中国核电 5.62-0.530.60851-0.00008-0.00017-0.00088-0.00679-0.006970.07404874.7516.38新型电力 758480456
600690青岛海尔 16.120.060.504560.000020.00014-0.00032-0.00296-0.002140.00582982.8410.59家用电器 793610568
601989中国重工 4.98-0.990.61060-0.00023-0.00064-0.00196-0.01365-0.021350.06531914.4354.69船舶 358218237
000895双汇发展 24.810.650.469750.00009-0.00069-0.00108-0.00911-0.006260.00983818.4816.28食品 982715708
000776广发证券 13.09-0.230.55777-0.00002-0.00079-0.00245-0.01423-0.01154-0.04449774.818.37证券 679378315
600309万华化学 40.140.070.69233-0.00010-0.00135-0.00393-0.01470-0.02091-0.025361097.436.47化工原料 1060794672
600837海通证券 12.02-0.170.580140.000010.00000-0.00211-0.01978-0.02674-0.04990972.6623.01证券 646334278
002027分众传媒 5.22-1.880.52759-0.00009-0.00080-0.00086-0.01263-0.01199-0.01891766.1912.02影视音像 879872774
600340华夏幸福 28.8-0.930.52909-0.00005-0.00062-0.00012-0.00194-0.00411-0.00050851.047.44区域地产 589520553
002142宁波银行 22.6-0.260.52260-0.000020.000600.00044-0.00480-0.000270.000091046.617.2银行 713390415
600606绿地控股 6.710.600.555320.00004-0.00024-0.00064-0.00248-0.00369-0.00025816.476.32全国地产 694438415
002736国信证券 11.66-1.520.55543-0.000080.00012-0.00070-0.00457-0.004730.01858956.1229.1证券 637359311
601225陕西煤业 9.09-0.330.54260-0.00017-0.00001-0.00007-0.00352-0.005920.001309096.32煤炭开采 997771522
600011华能国际 6.171.310.510400.00017-0.00006-0.00219-0.000120.000260.00748647.8542.03火力发电 815263440
000538云南白药 8000.502340.000000.00000-0.00001-0.006230.000980.00469832.820.28中成药 780681717
601111中国国航 8.361.210.568490.000410.00003-0.00133-0.00634-0.007590.00286789.9411.97空运 957499474
600999招商证券 15.210.860.565830.00016-0.00029-0.00101-0.00576-0.00398-0.01605745.923.44证券 666386332
603993洛阳钼业 3.88-1.020.55072-0.00005-0.00004-0.00004-0.00081-0.00211-0.00228685.4415小金属 764660436
000063中兴通讯 28.250.040.504110.000010.00123-0.00068-0.02029-0.01117-0.01020970.10通信设备 340484284
600023浙能电力 4.52-0.440.53125-0.00001-0.00016-0.00097-0.00404-0.006000.00704614.7712.66火力发电 626516615
601933永辉超市 9.91-1.200.51496-0.000120.000070.000400.002960.003190.00593789.6355.85超市连锁 846550582
601238广汽集团 10.82-0.640.45881-0.00023-0.00157-0.00116-0.003120.003630.01562657.758.08汽车整车 608797708
600031三一重工 12.031.090.561460.000250.00016-0.00384-0.00859-0.003290.01615933.899.67工程机械 951475289
601939建设银行 7.010.720.511440.000150.00020-0.00060-0.003870.001610.00344672.545.57银行 735378379
002024苏宁易购 10.77-0.190.549470.00002-0.00058-0.00134-0.00891-0.008410.00304629.7211.76电器连锁 395470416
601229上海银行 11.411.600.536090.00024-0.00009-0.00126-0.00670-0.00129-0.00592592.866.48银行 724352380
002594比亚迪 48.612.140.486880.000800.00040-0.00022-0.001480.020160.03788555.1367.87汽车整车 445349455
000568泸州老窖 72.22.340.528560.00035-0.00737-0.00639-0.00197-0.001070.020381054.1215.56白酒 872824792
601155新城控股 36.13-0.740.487900.00005-0.00010-0.00035-0.00481-0.00739-0.00216811.4813.61区域地产 649593554
601669中国电建 4.890.200.56184-0.00006-0.00077-0.00186-0.00894-0.011310.01063544.949.48建筑工程 508372420
601009南京银行 8.542.030.547470.00050-0.00046-0.00115-0.00359-0.001890.01420724.364.86银行 743366421
601618中国中冶 3-0.330.57567-0.00003-0.00041-0.00172-0.01159-0.011650.06736535.5912.8建筑工程 521336308
600009上海机场 68.03-1.260.52078-0.00025-0.00145-0.00610-0.003560.000580.02610743.5722.93机场 894814742
002475立讯精密 20.42.050.535210.00063-0.00159-0.00780-0.02572-0.015050.01106838.4424.6元器件 771595596
300059东方财富 12.53-0.400.569230.00001-0.00176-0.00309-0.01320-0.01479-0.05378520.561.9证券 830467482
600886国投电力 7.56-0.130.499030.00001-0.00026-0.00120-0.00677-0.01245-0.00225513.0211.04水力发电 863466521
601901方正证券 7.674.210.596520.000950.003560.00330-0.00441-0.00708-0.03879631.3987.06证券 584262305
002493荣盛石化 11.37-0.610.508370.00003-0.00030-0.00092-0.00209-0.003920.01647582.8327.29化纤 800522587
601899紫金矿业 3.20.310.525330.000050.000060.00046-0.00090-0.00130-0.00226540.0315.87黄金 819543385
601727上海电气 5.19-0.190.51573-0.00006-0.00056-0.00227-0.01280-0.011540.11311518.4825.97电气设备 365311344
600795国电电力 2.4700.52167-0.00011-0.00110-0.00158-0.00506-0.003960.02447485.3614.39火力发电 758284436
600958东方证券 10.4-1.520.57562-0.000090.00017-0.00088-0.00634-0.00714-0.06201590.4151.24证券 538371278
600741华域汽车 19.72.440.538910.000610.00004-0.00238-0.007250.000510.02162564.86.49汽车配件 743583596
601012隆基股份 23.68-1.000.51013-0.00006-0.000370.001740.00149-0.00723-0.01178658.7822.2半导体 620758716
600436片仔癀 104.880.620.478580.00015-0.000210.00003-0.00247-0.001870.00797632.4340.67中成药 880803735
002230科大讯飞 28.83-1.400.52120-0.00012-0.00281-0.00204-0.00321-0.003430.00484525.28194.33软件服务 244465535
600010包钢股份 1.67-1.760.51861-0.000480.012950.018800.015150.015840.03098529.0122.56普钢 736378253
600029南方航空 7.151.710.565110.000270.00006-0.00079-0.00330-0.004750.00014502.1415.07空运 915527446
600406国电南瑞 19.05-0.260.60058-0.00008-0.00075-0.00150-0.00728-0.008570.06107486.3527.65软件服务 239544585
600115东方航空 61.350.584780.000950.00058-0.00074-0.00747-0.01140-0.00439588.4811.67空运 949526438