代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)↓市盈率行业竞争力竞2017竞2016
601398工商银行 5.59-0.360.49713-0.000110.00034-0.001290.002420.002460.0054915071.315.88银行 720381371
601857中国石油 7.820.640.485170.000750.002190.001960.003620.004740.0072012662.320.79石油开采 760367303
601288农业银行 3.71-0.540.48648-0.000060.00028-0.000440.002120.002340.0056910909.445.49银行 729381371
600519贵州茅台 785.75-0.890.43056-0.000350.001120.003150.009030.011460.027529869.0222.93白酒 766764798
601988中国银行 3.7900.530370.00007-0.00016-0.000750.002310.001470.002897988.035.16银行 701360359
601318中国平安 75.8-0.980.52476-0.000460.001940.011160.014230.015840.018188211.419.77保险 697391331
600036招商银行 31.98-0.900.53275-0.00042-0.00070-0.001490.000350.001510.001306597.157.16银行 716406366
600028中国石化 6.010.170.502090.000020.000480.000700.000560.00054-0.005775743.047.72石油加工 771465466
601628中国人寿 29.4-0.070.50980-0.000120.00092-0.013160.028530.033370.032296122.2621.86保险 672284173
601088中国神华 20.680.880.488760.000180.000760.000130.003300.003650.005463410.347.64煤炭开采 861722567
601166兴业银行 18.29-1.400.52463-0.00042-0.00038-0.002210.010380.011060.013243484.614.68银行 722379379
600104上汽集团 26.17-0.800.52218-0.000360.00027-0.00521-0.00897-0.013360.009023010.337.84汽车整车 664576566
600000浦发银行 11.46-0.780.50773-0.00050-0.00073-0.001960.003410.003420.005063220.725.07银行 691386401
000002万 科A 29.550.070.520420.000310.002080.000330.004820.003920.006482870.7814.76全国地产 551556528
000333美的集团 48.24-1.350.50110-0.000270.001190.000560.007730.011870.021963125.9510.27家用电器 803698676
601668中国建筑 6.23-0.320.55253-0.000170.00078-0.001630.002530.00178-0.000722593.186.61建筑工程 528433459
601328交通银行 6.4-1.230.53875-0.00067-0.00075-0.002310.003450.002590.005912512.065.7银行 673346372
000651格力电器 46.27-0.730.41011-0.000050.001490.001860.005310.008030.016462762.327.83家用电器 963737699
601766中国中车 9.300.526720.000000.00086-0.001200.006090.006500.005102131.3726.26运输设备 393410416
600016民生银行 6.45-0.460.52351-0.000230.00013-0.002410.008260.008900.009882287.34.45银行 717357389
002415海康威视 35.14-0.400.55246-0.00015-0.00053-0.00267-0.00237-0.001380.000312778.5224.24电器仪表 405796785
600276恒瑞医药 72.4-0.440.46542-0.000130.001540.002350.006340.010230.012572651.2951.54化学制药 855805808
000858五 粮 液 84.9-0.930.49389-0.000290.000120.000880.005440.010080.020923222.815.19白酒 900800752
601601中国太保 33.11.350.518730.000670.00036-0.002790.001560.002500.00277208115.49保险 637275236
603288海天味业 77.74-1.030.50693-0.000230.000660.000010.003790.008250.010382098.9842.35食品 887862778
600900长江电力 16.8400.494970.000110.00218-0.000120.00068-0.000800.002451937.6114.1水力发电 932630607
601998中信银行 6.33-0.780.50992-0.00081-0.00044-0.005160.006050.006580.008452019.595.43银行 658319349
000001平安银行 12.69-0.470.51180-0.000160.00031-0.000520.006160.007340.012402178.876.14银行 674335360
600030中信证券 24.91.380.570860.000160.00127-0.04007-0.01262-0.009120.007752443.9419.89证券 693343288
601818光大银行 4.14-0.960.53940-0.00027-0.00031-0.003310.002200.001500.002881648.185.45银行 679348372
600048保利地产 14.14-1.600.52346-0.000340.002260.000260.002430.001890.002151664.711.37全国地产 512491522
600019宝钢股份 7.42-0.400.52133-0.000090.00014-0.000970.000880.000680.001271639.896.9普钢 862542485
600887伊利股份 27.63-1.180.47322-0.000180.001650.001130.007080.009160.011801666.9220.34乳制品 960716699
601800中国交建 12.680.160.583820.001010.00228-0.003670.002420.00319-0.002971489.5210.66建筑工程 488433391
601390中国中铁 7.4-0.400.53391-0.000380.00244-0.005110.019780.021450.018461379.069.21建筑工程 497394360
601186中国铁建 11.71-0.930.57161-0.000860.00415-0.002380.006400.00536-0.0063313478.92建筑工程 435397386
601211国泰君安 19.991.470.570690.00023-0.00006-0.02880-0.001170.001090.004711502.4519.88证券 707355328
600018上港集团 7.1700.57133-0.000190.000640.012100.013420.013180.014591661.5817.86港口 686670556
601006大秦铁路 8.5-0.350.50698-0.00019-0.00030-0.00180-0.00121-0.001550.000051263.697.47铁路 933754539
600585海螺水泥 38.073.230.534780.00146-0.01154-0.01162-0.01152-0.01092-0.010161522.85.45水泥 911823689
002304洋河股份 118.720.660.48103-0.000080.002190.000120.006550.009750.012981476.8814.51白酒 978738708
601888中国国旅 63.90.310.45955-0.000020.001080.000900.002010.00514-0.049631247.3330.91旅游服务 975791730
300498温氏股份 38.730.810.56068-0.000320.00686-0.023430.000040.016920.023931592.1937.2农业综合 867653795
600050中国联通 7.13-0.700.58584-0.000640.000490.001550.017480.021750.022561511.3534.87电信运营 837358252
601169北京银行 6.28-0.630.52849-0.00032-0.00139-0.003550.000670.00006-0.002241145.975.43银行 719362384
601688华泰证券 23.270.740.58141-0.000080.00063-0.02753-0.00397-0.00351-0.002361266.8224.44证券 737387291
600015华夏银行 8.35-0.360.51632-0.00018-0.00006-0.001800.011330.011620.013731070.724.96银行 676338391
601336新华保险 55.225.580.522510.006640.007350.003410.025780.028640.024641151.3413.19保险 651225175
000725京东方A 3.930.510.561120.000150.00073-0.004580.005950.065070.066541330.720.31元器件 664612385
000166申万宏源 5.750.880.573060.000830.00252-0.056570.011270.021210.024541151.6122.56证券 691331318
601985中国核电 6.250.480.60802-0.000050.073060.066000.079800.081900.08544972.8116.38新型电力 758480456
600690青岛海尔 16.68-0.240.50002-0.000060.001380.000020.003010.003940.013971016.9810.59家用电器 793610568
601989中国重工 5.340.380.550070.000190.00339-0.000120.014920.019010.02163980.5354.69船舶 358218237
000895双汇发展 26.31-0.300.472480.000080.005660.012130.012580.013260.01821867.9716.28食品 982715708
000776广发证券 16.911.020.572320.000580.00071-0.02292-0.000280.003920.004291000.918.37证券 679378315
600309万华化学 41.05-0.530.70759-0.00028-0.00125-0.00471-0.00994-0.01275-0.017461122.316.47化工原料 1060794672
600837海通证券 14.212.080.612740.00046-0.00120-0.056000.022600.027520.027911149.8723.01证券 646334278
002027分众传媒 7.03-0.850.54548-0.000500.001550.00119-0.000980.00066-0.001401031.8612.02影视音像 879872774
600340华夏幸福 31.64-0.350.529000.000170.001570.00028-0.000210.001490.00228934.967.44区域地产 589520553
002142宁波银行 20.69-0.810.52270-0.001800.00064-0.000140.003420.003560.00288958.157.2银行 713390415
600606绿地控股 7.82.090.558160.000490.001920.002020.003220.003030.00287949.16.32全国地产 694438415
002736国信证券 13.611.640.563130.00034-0.00123-0.005410.052550.057490.059831116.0229.1证券 637359311
601225陕西煤业 8.86-0.340.54235-0.000090.00054-0.001080.001970.001720.004118866.32煤炭开采 997771522
600011华能国际 6.590.610.511040.00006-0.00385-0.005540.007730.008530.00544691.9542.03火力发电 815263440
000538云南白药 86.120.400.50604-0.000080.00001-0.000620.008190.008710.00990896.5120.28中成药 780681717
601111中国国航 9.840.200.564750.001050.001010.000500.004040.005340.00503929.7811.97空运 957499474
600999招商证券 17.780.850.571090.00029-0.00064-0.007160.027740.030080.03336871.9323.44证券 666386332
603993洛阳钼业 4.87-0.200.552250.000000.00032-0.001460.000200.000970.00097860.3315小金属 764660436
000063中兴通讯 28.9-0.280.508400.000010.00042-0.007660.018310.024620.02745992.430通信设备 340484284
600023浙能电力 4.940.200.533240.000070.004880.006070.009930.009880.00753671.8912.66火力发电 626516615
601933永辉超市 8.6-0.690.50897-0.000010.000830.000150.000510.000780.00268685.2555.85超市连锁 846550582
601238广汽集团 11.90.590.445040.000210.00189-0.000330.005720.010850.02060723.48.08汽车整车 608797708
600031三一重工 13.120.150.55893-0.000780.008160.007740.019380.019960.021261018.519.67工程机械 951475289
601939建设银行 7.07-0.980.50701-0.000140.00021-0.001390.001400.001480.00307678.35.57银行 735378379
002024苏宁易购 12.360.080.548750.000050.00059-0.001560.005130.006390.00933722.6911.76电器连锁 395470416
601229上海银行 12.13-0.250.53706-0.00021-0.00059-0.005540.00045-0.00066-0.00208630.276.48银行 724352380
002594比亚迪 55.05-0.630.46275-0.000030.002980.005680.015370.019490.01631628.6767.87汽车整车 445349455
000568泸州老窖 60.02-1.460.52054-0.000250.011700.011600.013840.018700.02184876.2915.56白酒 872824792
601155新城控股 42.720.490.499550.000060.002390.007240.011800.012010.01500959.4913.61区域地产 649593554
601669中国电建 5.89-0.840.56639-0.000820.00309-0.002710.017980.017440.01825656.389.48建筑工程 508372420
601009南京银行 8.050.370.54108-0.000040.00100-0.005470.013790.012400.01381682.84.86银行 743366421
601618中国中冶 3.65-0.540.58590-0.000260.00081-0.002260.080940.081860.07853651.6312.8建筑工程 521336308
600009上海机场 58.050.030.495210.000040.001900.002240.006040.009650.01002634.4922.93机场 894814742
002475立讯精密 23.36-0.510.53104-0.000530.003000.005570.015740.020620.03065960.124.6元器件 771595596
300059东方财富 20.241.860.589360.00035-0.00026-0.030640.036700.040560.04208840.7761.9证券 830467482
600886国投电力 8.48-0.590.50895-0.001090.011590.010090.008800.008720.01258575.4511.04水力发电 863466521
601901方正证券 7.720.920.599380.000080.00071-0.01920-0.02055-0.020710.05857635.5187.06证券 584262305
002493荣盛石化 11.88-0.340.497020.000060.004510.005220.005470.006210.00763608.9727.29化纤 800522587
601899紫金矿业 3.642.820.525470.000630.00059-0.00175-0.001310.002130.00012614.2915.87黄金 819543385
601727上海电气 6.140.160.523000.000110.037400.096940.126840.130120.13813613.3925.97电气设备 365311344
600795国电电力 2.750.360.525300.000230.000380.015590.029700.030870.02487540.3814.39火力发电 758284436
600958东方证券 12.141.510.583540.000370.00002-0.04250-0.000920.018120.01653689.1951.24证券 538371278
600741华域汽车 20.59-0.480.51484-0.00017-0.00079-0.00103-0.00228-0.002270.00159590.326.49汽车配件 743583596
601012隆基股份 26.7-0.110.517850.00007-0.000590.00352-0.000490.006220.01133742.7922.2半导体 620758716
600436片仔癀 108.670.180.476310.000280.003160.003820.006500.015600.01812655.2840.67中成药 880803735
002230科大讯飞 36.880.160.524390.00006-0.00079-0.004500.014060.015730.02095671.95194.33软件服务 244465535
600010包钢股份 1.920.520.503650.000260.00745-0.007430.018510.021520.02267608.222.56普钢 736378253
600029南方航空 8.310.480.563840.000400.00054-0.000660.001300.002250.00157583.6115.07空运 915527446
600406国电南瑞 22.091.050.61859-0.00007-0.003700.081100.081040.078790.08143563.9627.65软件服务 239544585
600115东方航空 6.361.110.589720.000480.001310.001910.004500.005090.00453623.7911.67空运 949526438