代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↓竞2016
603848好太太 15.17-0.200.505190.000000.000120.000140.000050.00019-0.000186.2229.93家居用品 347891860
600230沧州大化 18.260.330.463480.00002-0.000670.001320.001830.002630.0013575.236.08农药化肥 966890686
300595欧普康视 39.420.030.482730.000750.001130.00215-0.000260.003200.0223054.0147.66医疗保健 905878891
002677浙江美大 10.280.390.479880.00002-0.000680.00020-0.005980.032250.0462729.0930.02家用电器 869877841
603898好莱客 17.01-0.350.480970.00020-0.000490.000550.001380.00305-0.0247518.5418.5家居用品 343877840
002027分众传媒 6.123.900.546860.00033-0.000880.00071-0.00099-0.00340-0.02163426.2618.66影视音像 879872774
300628亿联网络 73.71.140.514810.00005-0.001060.001600.000620.003720.0031355.2722.24通信设备 914872911
300747锐科激光 143.612.360.745620.00001-0.00166-0.00226-0.00593-0.00875-0.0387345.9639.18元器件 746871817
002110三钢闽光 13.531.350.527330.00006-0.000910.00077-0.00103-0.00140-0.00730134.084.45普钢 891870691
603165荣晟环保 16.110.370.507190.00000-0.000420.000000.010070.011820.016657.0912.85造纸 808869669
002466天齐锂业 33.39-0.150.51863-0.00005-0.000520.004930.005040.009590.00428379.3116.58小金属 875868804
603040新坐标 25.950.970.526790.00001-0.000700.00014-0.00507-0.001460.080398.321.31机械基件 840867802
000688国城矿业 11.640.170.524980.00010-0.000480.000900.007390.011060.02562132.3527.08铅锌 891865744
002925盈趣科技 47.70.170.562560.00003-0.000030.001010.001510.002060.0009335.7825.59元器件 872864856
600516方大炭素 18.420.380.51783-0.000020.000060.00045-0.00094-0.00007-0.00207316.646.32矿物制品 981864311
002901大博医疗 33.552.510.571440.00012-0.00177-0.00201-0.00303-0.00315-0.0058313.4233.44医疗保健 826863803
603387基蛋生物 29.670.880.56707-0.00003-0.00105-0.00043-0.00152-0.00099-0.0136927.331.06生物制药 885863819
603288海天味业 66.81.740.494560.00027-0.000510.002930.001930.007980.006761801.647.58食品 887862778
002597金禾实业 16.31-0.120.47444-0.00005-0.000480.001450.003310.005150.0043190.368.71化工原料 845859751
603025大豪科技 11.20.360.517390.00000-0.00027-0.00014-0.00072-0.00157-0.00348101.9225.84IT设备 840859763
002833弘亚数控 35.950.480.513980.00005-0.00153-0.00012-0.000250.00203-0.0032619.4116.92专用机械 1015858907
603043广州酒家 25.652.440.508670.00019-0.000290.001260.001320.00327-0.0004232.3285.78食品 350857826
002932明德生物 44.481.370.428520.00002-0.000230.000200.002530.005890.007327.5648.22医疗保健 786855903
600338西藏珠峰 22.480.180.472210.000090.000220.001690.002820.004390.00290146.7914.42铅锌 950854797
300454深信服 88.084.460.626060.00003-0.000130.00000-0.000540.00033-0.0017735.23132.99软件服务 410851634
600763通策医疗 53.151.920.499660.00023-0.000130.002670.003370.005550.00992170.6163.85医疗保健 778851759
002884凌霄泵业 21.58-0.420.48074-0.00003-0.001450.002130.002880.003190.0097714.8912.99专用机械 712849778
300571平治信息 39.852.970.547030.00015-0.000480.00054-0.00509-0.00362-0.0149827.531.25互联网 926848792
603444吉比特 154.884.640.494620.012720.015780.019450.023690.038490.0318963.512.48互联网 928848883
603773沃格光电 53.290.700.540710.00002-0.00055-0.000300.004750.005080.0028112.7921.32元器件 901847725
000513丽珠集团 28.150.610.499820.00017-0.00383-0.00331-0.00339-0.00070-0.00190129.2119.23中成药 722846640
300508维宏股份 23.852.800.548670.00013-0.00054-0.00037-0.00439-0.011970.023335.720软件服务 214845723
603866桃李面包 45.4-3.450.50930-0.00096-0.00125-0.000340.004460.00486-0.0061926.7952.36食品 850844816
600167联美控股 9.6-0.310.420020.000120.003250.003460.004850.011610.0221578.9111.72供气供热 417843800
002555三七互娱 12.660.640.511790.000170.001600.001390.000590.010470.01084149.6414.28互联网 954842781
603096新经典 59.943.920.531020.000420.000620.00061-0.00193-0.00141-0.0051532.3740.79出版业 335842820
002507涪陵榨菜 23.316.200.714320.00004-0.00192-0.00234-0.00510-0.00432-0.04089179.9533.68食品 599841806
300731科创新源 25.320.400.60048-0.00004-0.00025-0.00032-0.00538-0.00389-0.005575.5743.58橡胶 792840832
603868飞科电器 38.41.750.401950.00010-0.000100.001660.003050.006380.0028716.927.43家用电器 775840877
300718长盛轴承 15.456.630.675900.00007-0.00004-0.00009-0.00059-0.00092-0.003997.7221.86机械基件 753837709
002468申通快递 17.20.640.476000.00001-0.000630.001190.002380.007990.0264257.117.28仓储物流 343836858
603776永安行 20.74-0.480.60272-0.00003-0.00047-0.000150.003380.003410.0017117.8423.69公共交通 646836660
300701森霸传感 33.211.620.541780.00001-0.000180.000030.001710.003670.002217.6438.07元器件 803835846
603517绝味食品 33.68-0.650.52074-0.00078-0.00130-0.00060-0.00242-0.00052-0.0022555.2427.26食品 863833799
300529健帆生物 43.652.920.528980.00043-0.00635-0.00518-0.00550-0.00782-0.0058346.7143.41医疗保健 850832824
603757大元泵业 20.4900.400130.000040.000040.001050.003120.003940.006347.1714.86专用机械 376832766
002127南极电商 7.650.790.53514-0.00003-0.00153-0.00072-0.001420.000700.0061111130.79互联网 506831761
002372伟星新材 14.941.220.457380.000080.000120.001000.003340.004780.00495175.125.17其他建材 692831819
300642透景生命 45.351.480.467920.00003-0.000520.001320.010640.013350.0232624.0436.63医疗保健 684830862
300620光库科技 43.612.830.534390.00042-0.001780.001670.000830.00050-0.007989.5941.31元器件 779827847
300298三诺生物 12.160.330.50070-0.00002-0.000180.000330.000020.00239-0.0065345.1124.89医疗保健 679825616
300725药石科技 58.282.480.553250.00004-0.00016-0.00019-0.00051-0.00077-0.0011016.3260.58化工原料 828825778
000568泸州老窖 42.460.500.49858-0.00005-0.000290.002720.002890.00526-0.00198619.9217.69白酒 872824792
002572索菲亚 17.910.450.50874-0.00007-0.001180.00054-0.000050.003640.00476114.2727.34家居用品 358824841
300144宋城演艺 20.682.990.53527-0.00050-0.00326-0.00210-0.00380-0.00214-0.00785244.6424.29旅游景点 965824852
603160汇顶科技 77.071.010.339900.000050.000230.001400.001420.005060.01009178.8163.06元器件 466824826
600585海螺水泥 30.62-0.230.54501-0.00011-0.00140-0.00012-0.002590.01059-0.004371224.87.53水泥 911823689
002148北纬科技 6.031.340.57913-0.00015-0.00177-0.00219-0.005570.057780.0547226.7154.58互联网 345822736
300630普利制药 45.69-3.360.47319-0.00060-0.01143-0.01056-0.01113-0.00990-0.0089745.2381.77化学制药 726820796
600507方大特钢 10.40.680.523370.00001-0.000130.00021-0.00133-0.00117-0.00120137.96.03特种钢 961820646
603568伟明环保 23.281.970.497170.00021-0.000390.00040-0.000180.00080-0.0096815921.72环境保护 791820715
002120韵达股份 28.981.930.510300.00007-0.00048-0.00011-0.00106-0.00208-0.0009768.129.16仓储物流 978819814
002898赛隆药业 15.490.850.625650.00000-0.001440.002100.001680.00156-0.000569.2941.62化学制药 134819800
300357我武生物 38.63.490.471770.000390.000650.001830.001690.00396-0.0020698.0462.76生物制药 859816779
603587地素时尚 22.280.680.620050.00000-0.00152-0.00279-0.00411-0.00455-0.0106613.5914.54服饰 924816764
300146汤臣倍健 20.390.590.60219-0.00003-0.00161-0.00065-0.01049-0.01198-0.03476179.2321.37食品 875815720
603666亿嘉和 47.841.270.590140.00000-0.00026-0.00019-0.00022-0.00777-0.018078.6149.5专用机械 860815832
002749国光股份 17.991.580.452890.00001-0.000170.000070.000950.003000.0006714.7516.95农药化肥 824814782
002868绿康生化 15.610.710.54871-0.00002-0.001070.00087-0.000480.007110.006715.9323.59农业综合 774814733
300176鸿特科技 38.261.220.635940.00005-0.000130.000080.00006-0.00001-0.00271142.7117.97汽车配件 1027814375
600009上海机场 49.780.340.484780.00002-0.000390.001870.000560.00739-0.01130544.128.01机场 894814742
600161天坛生物 233.280.502160.00092-0.000220.003360.001300.004290.00652200.3334.97生物制药 367814575
002773康弘药业 36.25-0.140.49403-0.00122-0.00283-0.00189-0.00357-0.00543-0.00809172.1943.36中成药 705813806
603638艾迪精密 24.690.690.542240.000240.000720.000870.002890.001980.0124220.9930.21专用机械 696813714
603833欧派家居 81.82.470.495080.00009-0.00087-0.000200.000530.00286-0.0000975.2636.2家居用品 299812777
002867周大生 28.722.240.594010.00002-0.00425-0.00372-0.00855-0.01109-0.0108746.8121.19服饰 555811739
300623捷捷微电 25.082.160.555760.00008-0.000300.00022-0.00055-0.00002-0.0006317.5630.68半导体 713811825
300653正海生物 53.25-0.520.62633-0.00010-0.00334-0.00338-0.00392-0.00409-0.0071822.950.63医疗保健 864811789
603203快克股份 20.780.390.466610.000340.005340.017270.018830.027650.0252911.0123.98专用机械 701811863
603516淳中科技 21.712.650.642040.00000-0.00012-0.00016-0.00060-0.00084-0.002877.1634.93通信设备 431811862
603589口子窖 35.950.810.509620.00007-0.000690.001170.000680.00407-0.01834215.721.07白酒 508810734
300015爱尔眼科 30.424.320.483470.000830.000380.003020.003630.008170.00648558.5175.5医疗保健 910809782
300685艾德生物 45.01-1.510.52034-0.00026-0.00065-0.000580.00003-0.00043-0.0092040.9660.76生物制药 803809802
002460赣锋锂业 25.50.280.491960.000010.000070.001940.002360.004170.00106200.4321.64小金属 720808744
300554三超新材 20.451.190.514910.00001-0.000330.000010.000460.00126-0.000719.6116.17矿物制品 543808659
603986兆易创新 77.130.570.534920.00002-0.000770.000770.000040.00108-0.00321159.6653.72半导体 758808733
002222福晶科技 10.671.140.466390.000040.000110.001460.002100.004560.0043745.1330.72元器件 838807733
300590移为通信 25.881.690.567840.000670.000810.002700.002180.007070.0063725.134.46通信设备 278806793
300707威唐工业 17.162.080.547580.00000-0.00011-0.00004-0.00034-0.00030-0.000486.6924.68专用机械 868806740
603113金能科技 120.170.483010.00001-0.000750.00114-0.000050.004690.0000439.848.05化工原料 967806691
603393新天然气 34.19-1.380.56632-0.00023-0.00106-0.00071-0.00638-0.00485-0.0136432.8231.83供气供热 830806815
603871嘉友国际 35.60.850.560030.00000-0.00028-0.000100.001450.001550.000169.9715.53仓储物流 751806823
300127银河磁体 11.540.790.586740.00000-0.00114-0.00112-0.00272-0.002660.0299926.226.34元器件 776805701
300482万孚生物 31.18-1.830.46809-0.00012-0.00265-0.00191-0.001020.00060-0.0068369.2233.97生物制药 883805814
600276恒瑞医药 60.121.900.453320.00040-0.00586-0.00245-0.002660.012030.012452201.5961.22化学制药 855805808
000786北新建材 15.54-0.450.52208-0.00003-0.000540.000600.000450.00217-0.00113219.7410.79其他建材 912804652
002517恺英网络 4.281.420.525710.00003-0.000070.001670.006820.008260.0087537.4113.9互联网 726804791
300634彩讯股份 24.511.320.616650.00000-0.000200.000350.000180.00028-0.000759.8104.39软件服务 266804760
603037凯众股份 17.46-0.230.506220.00051-0.000140.001190.000540.00163-0.0013910.8312.38汽车配件 792804777
300624万兴科技 58.520.760.635000.00000-0.00018-0.00021-0.00060-0.00013-0.0014211.757.94软件服务 811803809