代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↓竞2016
603848好太太 14.13-2.550.505030.00000-0.00053-0.00083-0.00049-0.00064-0.002395.7929.93家居用品 347891860
600230沧州大化 17.93-1.380.460630.00004-0.00136-0.00177-0.00151-0.002130.0041173.876.08农药化肥 966890686
300595欧普康视 32.54-2.870.468500.000770.005160.006220.008210.01141-0.0158044.5847.66医疗保健 905878891
002677浙江美大 11.57-1.110.434210.00006-0.00118-0.002720.000170.000160.0008032.7430.02家用电器 869877841
603898好莱客 19.15-5.060.50429-0.00056-0.00060-0.00146-0.00144-0.00146-0.0042920.8718.5家居用品 343877840
002027分众传媒 7.43-1.980.56396-0.00008-0.00209-0.00437-0.00515-0.020360.02616517.518.66影视音像 879872774
300628亿联网络 59.471.040.510620.00015-0.00019-0.00085-0.00116-0.00186-0.0019144.622.24通信设备 914872911
300747锐科激光 130.490.340.76311-0.00010-0.00463-0.00895-0.02215-0.03218-0.1676841.7639.18元器件 746871817
002110三钢闽光 17.17-1.770.52918-0.00019-0.00072-0.00247-0.00568-0.007330.00710170.154.45普钢 891870691
603165荣晟环保 15.21-0.460.495370.00005-0.00108-0.001630.004860.003690.006146.6912.85造纸 808869669
002466天齐锂业 29.80.340.510460.00030-0.00592-0.00790-0.00315-0.00470-0.01100338.5316.58小金属 875868804
603040新坐标 21.22-5.140.44697-0.00003-0.001310.000150.00058-0.00176-0.023536.7921.31机械基件 840867802
000688国城矿业 11.58-0.860.50948-0.00008-0.000630.007790.010790.011490.03160131.6627.08铅锌 891865744
002925盈趣科技 32.79-5.750.56065-0.00011-0.00092-0.00099-0.00114-0.00084-0.0027024.5925.59元器件 872864856
600516方大炭素 18.13-3.460.51800-0.00009-0.00169-0.00213-0.00189-0.00252-0.00107311.656.32矿物制品 981864311
002901大博医疗 26.330.530.575370.000030.00012-0.00049-0.00220-0.00260-0.0043510.5333.44医疗保健 826863803
603387基蛋生物 34.67-3.430.57771-0.00009-0.00192-0.00226-0.00305-0.01244-0.0418231.931.06生物制药 885863819
603288海天味业 71.3-0.720.48567-0.00039-0.01038-0.00799-0.00216-0.001780.004511922.9647.58食品 887862778
002597金禾实业 14.85-3.700.47077-0.00012-0.00064-0.000680.000390.00043-0.0023482.278.71化工原料 845859751
603025大豪科技 12.555.550.519870.00017-0.00069-0.00104-0.00100-0.005890.05761114.2125.84IT设备 840859763
002833弘亚数控 39.3-0.510.51493-0.00026-0.00232-0.00285-0.00253-0.00357-0.0062121.2216.92专用机械 1015858907
603043广州酒家 21.070.810.50371-0.00001-0.00294-0.00296-0.00539-0.00742-0.0121926.5585.78食品 350857826
002932明德生物 49.12-0.770.419400.00019-0.00271-0.00262-0.000690.00984-0.580608.3548.22医疗保健 786855903
600338西藏珠峰 20.37-4.370.46772-0.00049-0.00331-0.00289-0.00158-0.001340.02210133.0214.42铅锌 950854797
300454深信服 71.471.430.625670.00000-0.00075-0.00136-0.00229-0.00299-0.0298228.59132.99软件服务 410851634
600763通策医疗 44.67-6.550.48678-0.00184-0.00388-0.00363-0.00300-0.00726-0.02852143.3963.85医疗保健 778851759
002884凌霄泵业 18.442.270.473560.001170.002120.001940.003810.007580.0157012.7212.99专用机械 712849778
300571平治信息 46.34-0.060.56433-0.00004-0.002250.004710.002230.00094-0.0084131.9731.25互联网 926848792
603444吉比特 97.31.240.454300.00034-0.00629-0.00670-0.00843-0.00632-0.0059639.8912.48互联网 928848883
603773沃格光电 49.01-1.190.53667-0.00002-0.00084-0.00107-0.00138-0.00332-0.0097711.7621.32元器件 901847725
000513丽珠集团 28.66-2.020.49942-0.00004-0.00155-0.00210-0.00216-0.00238-0.00645131.5519.23中成药 722846640
300508维宏股份 18.75-0.370.52451-0.00002-0.00058-0.00083-0.00093-0.00131-0.012894.50软件服务 214845723
603866桃李面包 51.27-2.030.50847-0.00095-0.00624-0.00723-0.00743-0.00982-0.0088930.2552.36食品 850844816
600167联美控股 7.84-1.630.401160.000330.002480.002710.003290.008350.0369264.4411.72供气供热 417843800
002555三七互娱 9.954.080.501130.00037-0.00020-0.00024-0.00014-0.00568-0.00715117.6114.28互联网 954842781
603096新经典 59.2-1.250.535470.000250.00026-0.00042-0.00072-0.00279-0.0172731.9740.79出版业 335842820
002507涪陵榨菜 23.36-3.270.73932-0.00116-0.00570-0.01083-0.01706-0.02299-0.07652180.3433.68食品 599841806
300731科创新源 29.73.740.606020.00019-0.000940.00003-0.00016-0.00082-0.003766.5343.58橡胶 792840832
603868飞科电器 45.8-1.020.400910.000060.000340.000960.001760.002580.0199820.1527.43家用电器 775840877
300718长盛轴承 15.697.760.679350.00014-0.00022-0.00042-0.00064-0.00111-0.023627.8421.86机械基件 753837709
002468申通快递 18.590.220.465570.00125-0.000100.003670.015590.021600.0433361.7217.28仓储物流 343836858
603776永安行 18.46-3.200.59967-0.00003-0.00075-0.00113-0.00130-0.00245-0.0069515.8823.69公共交通 646836660
300701森霸传感 29.39-0.470.538440.00001-0.00100-0.00117-0.00128-0.00373-0.009216.7638.07元器件 803835846
603517绝味食品 37.45-4.630.52046-0.00034-0.00171-0.00172-0.00254-0.001360.0029161.4227.26食品 863833799
300529健帆生物 40.5-0.490.534070.000210.002230.00106-0.00114-0.00517-0.0266343.3443.41医疗保健 850832824
603757大元泵业 19.19-0.050.394590.000150.00006-0.001300.000760.000770.010316.7214.86专用机械 376832766
002127南极电商 6.16-4.500.52981-0.00025-0.00087-0.001400.00040-0.00118-0.0073289.3830.79互联网 506831761
002372伟星新材 13.99-1.620.45359-0.00012-0.00070-0.001100.00004-0.000400.01023163.9625.17其他建材 692831819
300642透景生命 40.166.870.445340.000750.000590.000730.000470.00153-0.0014921.2836.63医疗保健 684830862
300620光库科技 35.68-0.110.534970.00008-0.00302-0.00453-0.00869-0.01126-0.029877.8541.31元器件 779827847
300298三诺生物 11.63-9.980.50164-0.00495-0.00660-0.00659-0.00570-0.00651-0.0164643.1524.89医疗保健 679825616
300725药石科技 55.88.410.554400.000580.000310.00018-0.000040.00050-0.0011515.6260.58化工原料 828825778
000568泸州老窖 42.05-3.670.49957-0.00071-0.00338-0.00569-0.00091-0.00220-0.00791613.9317.69白酒 872824792
002572索菲亚 17.46-6.080.50530-0.00076-0.00087-0.001200.00029-0.00653-0.00346111.3927.34家居用品 358824841
300144宋城演艺 20.79-2.390.54044-0.00048-0.00225-0.00411-0.00296-0.01675-0.03316245.9524.29旅游景点 965824852
603160汇顶科技 70.530.360.333030.000030.000490.000000.003220.007330.01948163.63163.06元器件 466824826
600585海螺水泥 33.76-1.570.54117-0.00027-0.00285-0.00625-0.00818-0.011440.012451350.47.53水泥 911823689
002148北纬科技 4.680.210.52145-0.00001-0.00214-0.00307-0.003810.018990.0166020.7354.58互联网 345822736
300630普利制药 55.38-0.040.482630.00005-0.00046-0.001440.000430.00038-0.0274354.8381.77化学制药 726820796
600507方大特钢 9.86-3.620.52360-0.00008-0.00027-0.00084-0.00098-0.001030.00237130.746.03特种钢 961820646
603568伟明环保 19.89-10.000.49295-0.00324-0.00745-0.00995-0.01543-0.02093-0.02213135.8521.72环境保护 791820715
002120韵达股份 31.44-0.630.51330-0.00002-0.00142-0.000150.001320.00080-0.0298573.8829.16仓储物流 978819814
002898赛隆药业 18.321.440.626130.000050.000630.00036-0.00003-0.00132-0.0157910.9941.62化学制药 134819800
300357我武生物 38.71-4.420.47270-0.00041-0.00254-0.00122-0.002560.00091-0.0411598.3262.76生物制药 859816779
603587地素时尚 20.13-2.000.62591-0.00008-0.00229-0.00340-0.00488-0.00603-0.0254712.2814.54服饰 924816764
300146汤臣倍健 18.69-2.960.62737-0.00091-0.00896-0.00537-0.01150-0.021540.04309164.2921.37食品 875815720
603666亿嘉和 70.39-0.970.59982-0.00003-0.00402-0.00568-0.00948-0.01235-0.0393112.6749.5专用机械 860815832
002749国光股份 18.8-0.530.45012-0.00007-0.00176-0.00184-0.00217-0.00890-0.0011715.4216.95农药化肥 824814782
002868绿康生化 14.320.420.54189-0.00003-0.00126-0.00165-0.00039-0.00093-0.002515.4423.59农业综合 774814733
300176鸿特科技 32.310.030.63610-0.00012-0.00063-0.00246-0.002580.00148-0.00130120.5217.97汽车配件 1027814375
600009上海机场 53.4-1.200.48035-0.00023-0.00100-0.01703-0.01573-0.01923-0.02853583.6628.01机场 894814742
600161天坛生物 19.41-0.920.49630-0.000080.000590.001860.000660.00019-0.00951169.0634.97生物制药 367814575
002773康弘药业 38.271.400.500200.00013-0.00009-0.00044-0.00206-0.00495-0.02714181.7843.36中成药 705813806
603638艾迪精密 27.7-0.250.53333-0.000040.001450.003440.002560.00148-0.0049623.5530.21专用机械 696813714
603833欧派家居 75.8-9.230.49308-0.00219-0.00190-0.00501-0.00325-0.00636-0.0041469.7436.2家居用品 299812777
002867周大生 29.68-2.370.59887-0.00106-0.00257-0.00576-0.006160.00356-0.0150848.3821.19服饰 555811739
300623捷捷微电 23-0.900.553740.00004-0.00090-0.00195-0.00288-0.00527-0.0080816.130.68半导体 713811825
300653正海生物 42.710.710.630430.00000-0.00133-0.00197-0.00303-0.00735-0.0277318.3750.63医疗保健 864811789
603203快克股份 17.2-5.960.43783-0.00051-0.00089-0.00393-0.00356-0.002830.013619.1223.98专用机械 701811863
603516淳中科技 21.45.940.644470.00018-0.00012-0.00029-0.00044-0.00060-0.002977.0634.93通信设备 431811862
603589口子窖 43.16-3.660.52736-0.00066-0.00362-0.00406-0.00065-0.00134-0.01446258.9621.07白酒 508810734
300015爱尔眼科 29.06-3.490.47723-0.00012-0.00134-0.000700.000070.003720.00128533.5475.5医疗保健 910809782
300685艾德生物 48.03-10.010.52221-0.00434-0.00560-0.00577-0.00715-0.00742-0.0235143.7160.76生物制药 803809802
002460赣锋锂业 24.62-2.030.488110.00011-0.00741-0.00765-0.00263-0.00290-0.00389193.5121.64小金属 720808744
300554三超新材 19.09-9.650.51400-0.00132-0.00168-0.00192-0.00172-0.00191-0.047558.9716.17矿物制品 543808659
603986兆易创新 72.070.590.533690.00001-0.00212-0.00364-0.00548-0.00798-0.01237149.1853.72半导体 758808733
002222福晶科技 9.91-3.220.46187-0.00012-0.00246-0.00172-0.000390.000700.0013341.9230.72元器件 838807733
300590移为通信 19.21-0.100.560030.00011-0.00059-0.00158-0.00188-0.003930.0056618.6334.46通信设备 278806793
300707威唐工业 18.21.960.548170.000100.00007-0.000070.000070.00007-0.001797.124.68专用机械 868806740
603113金能科技 11.49-5.590.47442-0.00064-0.00243-0.00307-0.00852-0.013390.0182338.158.05化工原料 967806691
603393新天然气 39.391.520.574280.00064-0.00506-0.00362-0.00567-0.00024-0.0526937.8131.83供气供热 830806815
603871嘉友国际 33.19-1.430.55879-0.00005-0.00045-0.00090-0.00111-0.001100.001409.2915.53仓储物流 751806823
300127银河磁体 11.02-2.650.59050-0.00022-0.00778-0.015640.033490.033200.0573325.0226.34元器件 776805701
300482万孚生物 29.83-0.100.474190.00009-0.00022-0.00057-0.00088-0.00049-0.0103266.2233.97生物制药 883805814
600276恒瑞医药 58.010.730.435920.00036-0.00688-0.00719-0.00496-0.00455-0.010762124.3361.22化学制药 855805808
000786北新建材 14.892.760.521620.00032-0.00068-0.00134-0.00206-0.00230-0.00240210.5410.79其他建材 912804652
002517恺英网络 3.77-1.570.51735-0.00002-0.00050-0.000900.00037-0.00049-0.0009832.9513.9互联网 726804791
300634彩讯股份 24.9-1.150.616500.00000-0.00036-0.00051-0.00086-0.00157-0.007109.96104.39软件服务 266804760
603037凯众股份 16.15-2.000.505070.00005-0.00089-0.00192-0.00254-0.00312-0.0081510.0112.38汽车配件 792804777
300624万兴科技 59.6-1.100.63576-0.00001-0.00089-0.00110-0.00053-0.00097-0.0026811.9257.94软件服务 811803809