代码名称收盘涨跌%能量值量差5天差10天差20天差↓30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600647同达创业 18.99-3.310.798100.054810.181180.181180.179590.179020.1750426.40综合类 558373660
600051宁波联合 5.8400.55052-0.000020.094780.136320.135310.144150.1476618.1616.2综合类 373570395
000049德赛电池 37.81-2.320.61675-0.00210-0.00350-0.006600.092550.091620.0967877.5116.47电气设备 801485513
002718友邦吊顶 16.33-0.850.60419-0.00002-0.002010.076310.076150.074800.075634.2518.82家居用品 162718831
600605汇通能源 12.230.250.65621-0.00011-0.00032-0.001560.072040.071160.0746317.9860.13商贸代理 352415434
002751易尚展示 26.92.830.700400.029620.069850.069390.068530.067560.0643023.443.14家居用品 412398261
603882金域医学 49.11.870.62583-0.00002-0.004100.004680.065380.064250.06258137.4846.12医疗保健 337629616
002201九鼎新材 16.710.010.698730.012740.00038-0.076480.064540.095320.0942938.24214.6玻璃 561217189
603920世运电路 16.12-5.340.66293-0.015670.059870.060970.060850.059840.0781320.6322.82元器件 612650788
300447全信股份 11.07-0.090.60725-0.00007-0.00089-0.000760.058130.058560.0581619.2619.79电气设备 274665646
300455康拓红外 8.31-1.660.50714-0.00022-0.00176-0.012670.057290.057540.0598541.5557.51运输设备 642637573
603586金麒麟 16.170.370.59700-0.00008-0.00214-0.003020.055150.054150.0541416.1726.89汽车配件 342640689
600152维科技术 6.529.950.584070.041980.053610.053350.053500.052930.0545519.2321.14电气设备 387304172
600829人民同泰 7.5710.030.625000.040650.050350.050020.049570.049580.0479343.9112.64医药商业 773446468
600346恒力股份 13.21.540.577190.000570.047580.048820.048670.048530.03556121.3114.15化纤 941631553
300600瑞特股份 10.550.760.55210-0.000020.039160.044910.044610.038130.045496.9624.81电气设备 249675722
600094大名城 7.490.130.604260.001710.007630.010360.041800.076250.08706170.55122.47区域地产 502489487
300270中威电子 8.3110.070.636880.003510.000190.037090.036670.035760.0358212.5542.74通信设备 438445498
603078江化微 25.03-0.520.58603-0.00005-0.00013-0.001740.035790.037230.0552812.0159.58化工原料 595651721
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
300428四通新材 12.652.350.566460.00014-0.00024-0.000740.034250.036200.0361317.4641.49389712660
002529海源复材 6.18-2.520.62088-0.00020-0.00084-0.001690.034040.033010.0325712.36221.83专用机械 369267220
000089深圳机场 9.83-2.190.58279-0.002770.035550.033260.033950.032860.03622201.6120.61机场 725636594
300150世纪瑞尔 3.830.260.547660.00000-0.00131-0.002960.032310.038310.0392517.6620.03软件服务 234359528
300708聚灿光电 15.22-2.930.55329-0.00019-0.00016-0.001200.031300.033020.0349317.350半导体 479693527
002528英飞拓 3.81-1.040.66311-0.00031-0.009880.031380.030970.029550.0271232.9250.67IT设备 208407238
600069银鸽投资 2.26-1.310.455210.00008-0.00102-0.009260.030910.030770.0377336.7250.68造纸 298384231
600732ST新梅 7.574.560.559210.000660.00021-0.001700.029800.028080.0226633.760区域地产 163660526
000023深天地A 12.273.720.644280.00006-0.00013-0.001100.026820.029360.0295817.06127.41其他建材 343339214
300239东宝生物 4.49-4.260.66730-0.005150.027790.027070.026590.025770.0015819.9858.8生物制药 458355482
603658安图生物 82.985.770.531850.002470.002800.026340.026140.027460.03113113.6835.64医疗保健 1051733832
002768国恩股份 22.671.160.599710.00016-0.00025-0.000610.026030.025130.0267854.4120.84塑料 464647609
002653海思科 21.11.490.54295-0.018560.023310.019390.025850.037260.0323796.0126.75化学制药 788553721
600183生益科技 20.61-0.820.56594-0.00110-0.01897-0.022850.025310.023950.04386436.3119.04元器件 645666562
603133碳元科技 19.3610.000.588750.012370.021710.020530.023820.023170.0267721.6852.54元器件 519591749
300088长信科技 6.956.600.545000.008950.025590.025210.023110.023560.02779157.2112.25元器件 864582538
600519贵州茅台 1054.60.930.471790.000220.022600.023260.021670.018560.0329913245.7822.93白酒 766764798
000687华讯方舟 7.33-2.400.67881-0.00023-0.00259-0.013300.021460.020830.0192755.1984.06通信设备 414406611
603127昭衍新药 61.840.150.58930-0.000390.021170.022000.021250.020020.0216334.6372.77医疗保健 659740666
600195中牧股份 16.199.990.521670.006850.015660.012050.020580.016930.0333297.4614.34饲料 473610624
002194*ST凡谷 20.1110.010.525140.005260.023000.023990.020560.026590.05781106.580通信设备 -11192293
002135东南网架 5.090.390.63290-0.00001-0.00044-0.001220.020410.019480.0155843.4226.17建筑工程 425341198
603339四方科技 16.05-1.350.57960-0.00039-0.00338-0.009800.019550.019150.018619.3117.71专用机械 264740700
300119瑞普生物 13.813.910.462880.000680.00173-0.000510.019480.020730.0329028.3120.87生物制药 517425558
300153科泰电源 6.53-2.830.66149-0.005300.020130.019790.019230.016900.0132020.998.72电气设备 211306332
300420五洋停车 7-1.410.62930-0.003020.00608-0.002950.018640.016520.0144929.7529.79机械基件 331439530
002609捷顺科技 9.74.410.487200.002170.003760.001610.017850.019190.0211435.656.42软件服务 -229669747
600150*ST船舶 23.66-1.290.572310.004840.021240.019500.017390.017690.05933326.0344.82船舶 369225193
002868绿康生化 19.82-2.320.70529-0.00072-0.008600.009790.017040.022090.054287.5323.3农业综合 774814733
600685中船防务 16.59-2.300.604530.002260.018750.018190.016890.014460.04518136.20船舶 154215217
002647仁东控股 16.66-0.360.326590.000040.000530.002100.016620.020000.0288993.3200.4多元金融 592187501
600671天目药业 14.35-4.210.483440.000910.008200.011390.015650.054920.0616917.5151.15中成药 932352257
002317众生药业 10.870.460.578040.001570.015340.016220.015580.014060.0143684.6814.34中成药 572670688
600835上海机电 20.02-0.400.48822-0.000290.006340.008290.015370.015970.02122161.5611.37运输设备 439518544
000995*ST皇台 7.4700.452310.000000.00000-0.007200.014930.027290.0315113.220白酒 43194152
002691冀凯股份 6.17-0.960.53530-0.00001-0.00011-0.000620.014820.014770.0147320.92156.08专用机械 31400226
000695滨海能源 8.5-1.050.53901-0.00017-0.00016-0.000900.014720.014420.0109718.8742.28供气供热 553316221
002560通达股份 6.33-2.620.55379-0.00042-0.00188-0.004010.014110.014860.0134317.1568.06电气设备 456216431
002583海能达 9.4900.372400.000210.006060.008030.013710.015710.0213999.6481.87通信设备 240334510
603306华懋科技 13.06-0.080.390640.00019-0.000010.003740.013630.015280.0200540.0915.75汽车配件 782776812
300709精研科技 67.5300.524900.000990.010060.012750.013370.018260.0205838.4994.26元器件 423761744
300221银禧科技 5.56-0.710.60027-0.00003-0.000890.013430.012890.011470.0105123.5264.82塑料 489587613
600600青岛啤酒 50.6610.010.560280.013910.014230.014240.012090.010800.00817352.5916.12啤酒 903538485
300679电连技术 39.6-2.460.53853-0.000860.004300.010460.011270.011400.042224022.57元器件 702793849
002903宇环数控 16.740.970.489940.000360.000090.000800.011250.011240.0127711.0544.87机床制造 296707819
603399吉翔股份 10.59-1.210.601250.000220.002190.006170.011040.015130.0390453.816.89小金属 776485298
600371万向德农 14.515.370.563400.00291-0.006260.008600.011020.016550.0334132.6533.37种植业 695567653
002134天津普林 7.35-0.270.68846-0.00010-0.00073-0.003440.010990.008520.0027218.080元器件 475368158
603993洛阳钼业 3.73-1.320.56252-0.00005-0.000250.011220.010920.010830.01169658.9415小金属 764660436
000691亚太实业 3.6-0.280.61633-0.00003-0.00016-0.000810.010890.010250.0146110.4495.22区域地产 26679193
603108润达医疗 9.68-0.210.54396-0.00006-0.000150.012000.010860.008770.0136049.1712.69医药商业 700476486
300180华峰超纤 9.63-0.210.564800.000200.005970.008890.010770.009030.0212665.8734.28化纤 592551417
600336澳柯玛 4.050.250.58925-0.00007-0.00065-0.001580.010500.00959-0.0011929.6542.24家用电器 327354396
300241瑞丰光电 8.31-3.150.587390.003090.009200.008900.010450.009800.0142331.7419.34半导体 532587432
000587金洲慈航 2.51-0.790.47413-0.000120.003760.010420.010410.010990.0331530.450批发业 483460562
002664长鹰信质 13.944.810.412480.000450.000200.000780.009840.010340.0129448.7918.38汽车配件 479658668
300589江龙船艇 14.33-1.980.54441-0.00024-0.004960.006190.009720.009440.014468.6125.36船舶 444506553
603008喜临门 11.07-0.900.51272-0.00006-0.001050.000540.009700.008980.0126235.4217.87家居用品 525529537
000958东方能源 5.52-0.540.59671-0.000070.010980.010460.009650.009130.0105360.6620.09火力发电 901298522
600448华纺股份 5.730.350.602330.00000-0.001560.009620.009550.008170.0065429.5167.82纺织 501341260
601558ST锐电 1.161.750.492050.003790.003490.012250.009420.008800.0200566.22645.94电气设备 25924184
002617露笑科技 5.73-0.520.47832-0.000030.004220.007400.009390.017760.0203659.9920.92电气设备 764577411
000601韶能股份 5.44-0.180.490680.000110.005980.008060.009240.011460.0156658.7511.49水力发电 805530555
600211西藏药业 37.81.690.517730.001150.009860.009400.008870.008850.0107955.1917.03中成药 763667663
603818曲美家居 7.190.140.533910.009640.009580.009180.008630.011400.0133634.826.29家居用品 263792785
300061康旗股份 5.240.190.55585-0.00004-0.005760.007920.008610.007550.0077214.3615.14医疗保健 258690610
603726朗迪集团 10.36-0.380.517200.00001-0.00028-0.005190.008480.008080.005853.4219.74机械基件 535613530
002568百润股份 20.9-1.880.57472-0.00058-0.00177-0.004710.008450.007020.0100395.9328.19红黄酒 470704241
300495美尚生态 13.040.930.654630.000900.000810.001240.008390.011160.0205242.3828.54环境保护 349508559
300552万集科技 39.95-3.270.62363-0.00154-0.007300.008810.008300.003150.0042716.380软件服务 -122311524
002559亚威股份 5.34-0.560.55069-0.000030.00071-0.017510.008280.00794-0.0170816.3921.75机床制造 466501531
600976健民集团 16.452.560.504530.005770.010550.010180.008200.007150.0132025.1722.7中成药 541490432
300409道氏技术 11.21-0.710.56812-0.00001-0.000340.008240.008120.007450.0074626.3421.35陶瓷 651587611
603799华友钴业 25.81-2.710.53102-0.00007-0.000140.007520.007940.007880.00811211.649.84小金属 871673356
002242九阳股份 21.390.800.53011-0.000640.007750.007230.007830.006310.00531162.9915.67家用电器 800616657
000811冰轮环境 6.78-0.150.558280.00001-0.00023-0.002050.007720.00394-0.0070244.2713.46工程机械 187522496
002731萃华珠宝 10.061.410.316730.000290.005440.008610.00752-0.088320.0819412.9863.21服饰 688351353
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
002696百洋股份 5.92-2.470.55198-0.000370.008740.008070.007410.004500.0389412.4320.2渔业 485543403
603328依顿电子 10.51-1.590.48754-0.000320.002470.004770.007260.001020.00586104.2614.2元器件 703677726