代码名称收盘涨跌%能量值量差5天差10天差20天差↓30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
600834申通地铁 15.363.300.87489-0.046300.209220.310250.310410.309680.3070773.2749.02公共交通 502460341
600185格力地产 8.5410.050.838790.226190.247770.248270.249510.249420.24649175.9215.89区域地产 566541446
600418江淮汽车 9.068.110.73855-0.014250.091060.129670.130420.129770.12440171.5160汽车整车 411537324
603385惠达卫浴 15.78-1.250.64450-0.014790.006560.126490.127730.126340.1311641.6611.59家居用品 598574599
600051宁波联合 8.46-1.280.66155-0.00069-0.00343-0.011370.106050.098950.1125326.3124.39综合类 324423570
002397梦洁股份 7.896.910.639710.00616-0.175710.034800.103660.103170.0903838.2729.57纺织 465100405
000551创元科技 11.66-9.960.65098-0.046600.064140.105680.103580.111370.1092346.6423.65专用机械 476210363
603661恒林股份 43.75-2.130.59373-0.000940.013090.005190.100100.097160.0978612.6913.79家居用品 726641666
000541佛山照明 6.33-8.130.564270.012880.022580.097130.098350.099020.0969867.8622.93家用电器 579563669
002338奥普光电 21-6.670.67527-0.026010.085250.094600.094860.094380.0868150.484.51电器仪表 503525452
600768宁波富邦 11.8-7.450.62348-0.011940.088430.088640.088570.088050.0851515.819.4790446644
600644乐山电力 5.040.200.67699-0.00007-0.000390.071980.079490.079240.0773727.1214.51水力发电 644653394
300660江苏雷利 16.162.080.652370.00011-0.001380.072480.074040.074280.0760810.3415.5电气设备 668699689
603166福达股份 6.84-8.800.60306-0.031780.073780.073610.073020.073370.0715540.4928.19汽车配件 487417402
603279景津环保 21.331.090.500050.000340.00028-0.010720.069680.069850.070928.7522.17环境保护 717733
002382蓝帆医疗 23.912.970.61681-0.002700.064200.066080.066300.063810.04521153.0225.68医疗保健 600799707
300712永福股份 14.02-4.950.59508-0.00074-0.005480.003360.060270.061000.0660510.9433.53建筑工程 423803603
002678珠江钢琴 7.01-0.850.67431-0.00001-0.000700.000780.059680.066280.0611795.1355.23文教休闲 512461547
002661克明面业 22.93-0.090.61694-0.003710.039650.063780.058010.060050.0870374.2922.46食品 520482430
603306华懋科技 14.16-0.700.51701-0.00004-0.00029-0.002200.057660.057620.0915843.4718.96汽车配件 679701776
000910大亚圣象 14.65-0.880.56607-0.000160.055710.055420.056630.057420.0560879.1110.34家居用品 618836691
000403振兴生化 60.772.570.67803-0.00050-0.016720.051330.053400.048660.02884164.6958.03生物制药 699591412
603855华荣股份 13.93.420.581620.000490.00125-0.026770.053180.053140.0586828.0816.26专用机械 619342505
601908京运通 3.9610.000.663530.050050.053240.052660.052770.052960.0495578.9226.85新型电力 302371462
002272川润股份 4.11-0.240.61320-0.00010-0.006330.052660.052680.050420.0589513.3633.74机械基件 40237227
000616海航投资 2.712.260.636970.00002-0.003140.004110.052620.052200.0469338.750全国地产 306313285
600375华菱星马 8.162.900.637600.002240.031750.031750.051620.051390.0501645.37185.53汽车整车 233492260
000695滨海能源 8.654.470.582030.050010.051620.051730.051420.050970.0469919.2200广告包装 363-31316
600059古越龙山 9.950.200.57899-0.009780.047040.046290.047230.049620.0482780.540.56红黄酒 524373504
603900莱绅通灵 8.091.380.52382-0.00010-0.012600.043900.044680.044550.044636.8817.32服饰 506592697
600820隧道股份 6.263.990.551560.007490.013740.044160.043910.045320.04840196.8110.05建筑工程 429573375
688019安集科技 2951.470.524640.000390.001390.002330.043790.076500.0810435.498.26半导体 753726
603976正川股份 20.43-0.340.57577-0.00006-0.00304-0.021350.040990.041330.040277.7652.86医疗保健 557757734
000620新华联 3.27-4.390.55972-0.000600.000480.033360.040010.039370.0360062.0343.15全国地产 294528476
600071凤凰光学 9.723.180.57440-0.00022-0.033830.040080.039690.039600.0387323.040元器件 307414412
600997开滦股份 4.67-0.430.54640-0.000020.038970.039170.039080.038690.0380157.676.12煤炭开采 635464498
603696安记食品 14.34-6.210.49904-0.01067-0.03069-0.056900.037100.039040.0601433.744.45食品 761560554
300786国林环保 29.91-9.990.55456-0.022050.038120.036540.036630.039180.034663.8943.4环境保护 646657
000557西部创业 4.2400.66897-0.00157-0.031840.036190.036210.031770.0317524.8336.67铁路 543488481
300358楚天科技 7.87-6.530.61594-0.006470.031740.031780.035850.035150.0301034.79105.19医疗保健 255544426
603338浙江鼎力 92.641.630.505310.002070.003240.005450.035850.036430.03920321.4636.65专用机械 765764801
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
600439瑞贝卡 3.20.310.479300.000340.034150.034500.034890.034800.0344936.2215.65服饰 512465537
600859王府井 24.0410.020.548450.005530.013360.028720.034560.034750.03450136.799.06百货 608384542
603610麒盛科技 43.360.020.310260.000530.006840.007100.034550.037860.0421816.4820.7家居用品
300503昊志机电 14.111.730.647370.00050-0.001360.019120.034510.034980.0487921.87148.6机械基件 271651546
600506香梨股份 9.86-1.990.60193-0.00145-0.011430.032490.034410.033980.0369514.590种植业 283292454
300802矩子科技 51.2-2.100.39286-0.000490.031090.031730.033140.035030.0396500IT设备
000421南京公用 4.140.980.562560.000410.000340.000190.031560.033470.0381823.7221.89供气供热 312312439
300791仙乐健康 45.0910.000.389170.005610.002630.009920.031480.032640.046739.0230.76医疗保健 678
600584长电科技 29.03-0.210.566720.00026-0.00056-0.003350.031200.034860.03394285.950半导体 252910388
688021奥福环保 55.7420.000.531880.017630.022830.030780.031180.031260.0304700环境保护 596
300790宇瞳光学 22.65-8.300.49045-0.013890.029030.027060.029800.039790.040746.5754.85电器仪表 647
300387富邦股份 8.55-0.930.60070-0.000130.001590.029040.028160.027110.0394024.7130.04化工原料 581850477
600459贵研铂业 23.647.700.635710.00100-0.00231-0.002140.027220.026680.02463103.5431.09小金属 528315456
000049德赛电池 44.631.360.59203-0.00002-0.00101-0.005030.026880.027040.0219691.4917.61电气设备 586725485
300326凯利泰 26.383.740.548080.00201-0.00116-0.001810.026770.029300.02484185.9838.1医疗保健 672672650
002618丹邦科技 11.046.360.619380.020640.026710.026100.025920.025310.0213260.5210.94元器件 313255322
600350山东高速 5.45-7.780.53422-0.00710-0.00613-0.004670.025730.053270.05501262.28.14路桥 562374588
002425凯撒文化 6.67.140.616850.002880.010030.007870.025580.024820.0197153.7218.15互联网 562289558
002314南山控股 2.8200.57256-0.00004-0.00019-0.001060.025400.025060.0212932.0676.62区域地产 270591543
603969银龙股份 4.869.950.650600.014010.025590.025580.025380.025180.0207840.8719.78其他建材 558459478
000030富奥股份 5.6110.000.618410.021150.025790.025500.025170.022430.0321498.7410.12汽车配件 583833651
000612焦作万方 5.2600.628570.000000.024660.024990.024960.024730.0231162.54139.88438446330
600827百联股份 9.7710.020.498140.011190.020370.024520.024790.025550.02902156.7116.37超市连锁 503286408
000697炼石航空 9.52-2.060.58617-0.00031-0.000270.013380.024260.024060.0216843.220航空 294129327
603178圣龙股份 9.38-1.260.548040.010140.023660.023680.023930.023730.022884.780汽车配件 157392562
600143金发科技 12.65-1.020.58469-0.00069-0.011600.015110.023750.01324-0.02931323.8414.76塑料 584361357
603519立霸股份 12.29-0.730.53696-0.000610.013940.019450.023520.022830.0473927.2823.41家用电器 833442650
603919金徽酒 159.970.560750.005950.028840.023940.023110.024320.0207754.631.73白酒 680808672
002120韵达股份 33.371.580.527530.002980.004030.007880.023080.026990.02406191.8827.78仓储物流 7601044819
600360华微电子 8.4-2.440.58607-0.00053-0.002590.018470.022950.022420.0137880.2275.76半导体 407339443
300319麦捷科技 9.720.100.576120.00004-0.00010-0.000950.022640.018390.0127861.9268.86元器件 428144190
600880博瑞传播 4.22-1.860.56420-0.00030-0.003560.020370.022570.021400.0358746.1250.53广告包装 581300346
300309吉艾科技 3.79-8.890.59345-0.00502-0.006370.022190.022180.021790.0191729.7115.53多元金融 509836527
002536飞龙股份 5.9-3.120.56607-0.000690.003910.008420.021840.021070.0191727.7927.41汽车配件 379706592
603198迎驾贡酒 20.165.830.530250.006950.021380.021070.021810.021900.01964161.2822.27白酒 664654678
600831广电网络 8.6410.060.604470.014860.014920.021840.021790.018750.0198261.2655.64影视音像 337640442
000967盈峰环境 8.171.490.61461-0.000010.002600.005490.021620.021510.0171893.6315.3环境保护 509302520
688012中微公司 217.11-0.410.504750.000150.000680.009710.021450.025560.04324104.21212.29专用机械 565515
300260新莱应材 16.923.230.59768-0.000130.004010.018270.021420.02152-0.0112921.4938.45机械基件 488563357
603659璞泰来 872.230.539480.001970.004150.018060.021120.022140.02735167.9138.93化工原料 623840696
000796凯撒旅游 11.1110.000.610830.008030.016100.015170.020940.090910.0953989.2118.97旅游服务 494603555
603929亚翔集成 16.83-1.870.61867-0.00094-0.013210.009400.020890.020610.0183416.3326.72装修装饰 468717533
600861北京城乡 15.666.170.555440.006800.019450.020160.020790.023400.0156449.64211.83百货 293216301
300423鲁亿通 13.24-4.130.50983-0.001870.020690.020590.020500.020370.0196433.3611.75电气设备 605701494
002406远东传动 6.26-0.950.54131-0.000090.002560.000970.019870.019380.0162426.0411.71汽车配件 676343668
000848承德露露 7.31-0.270.52249-0.000190.001740.022190.019800.019920.0207671.4915.96软饮料 827584728
002084海鸥住工 8.72-0.460.58558-0.011160.000820.006570.019650.019550.0148142.8223.75家居用品 589574537
002812恩捷股份 59.30.370.544690.000290.001530.018000.019620.020990.02233272.7832.6广告包装 649737631
002691冀凯股份 5.03-1.370.55614-0.000030.008990.019590.019610.019580.0209217.05117.25专用机械 311301400
002043兔 宝 宝 9.96-1.190.57849-0.000850.009180.013150.019540.019160.020577413.1其他建材 689567786
300233金城医药 23.811.750.513710.002870.007950.018170.019220.013130.0242284.5314.06化学制药 721513687
688138清溢光电 24.186.190.488950.003900.004370.007570.019080.019370.0259700元器件
300400劲拓股份 14.1-10.020.61306-0.022330.019150.018940.018860.018690.0160524.25128.6专用机械 326926722
600529山东药玻 45.932.230.546090.001070.00159-0.002560.018680.025700.02722231.4933.85医疗保健 754492602
000501鄂武商A 12.572.610.488220.001620.016080.017410.018640.019780.0283296.547.57百货 553796572
002171楚江新材 8.675.220.552120.003520.020670.019510.018580.020140.0224391.4716.87574954634
002409雅克科技 47.7510.000.563130.00796-0.005530.010460.018210.025750.00960113.6534.69化工原料 676632375
000153丰原药业 7.472.470.608290.00032-0.00025-0.000610.018060.020710.0199823.3120.97化学制药 466532376