代码名称收盘涨跌%能量值量差5天差↑10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2018竞2017
002506协鑫集成 3.33-10.000.43674-0.01109-0.11978-0.11939-0.11936-0.11934-0.13858168.80电气设备 320-455240
300265通光线缆 12.97-5.670.60942-0.00069-0.09432-0.065330.00047-0.00030-0.0031443.7158.04电气设备 389365312
002286保龄宝 7.31-3.430.56955-0.00063-0.087490.010200.005610.00108-0.0069026.9741.23食品 455485358
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
300293蓝英装备 10.92-9.980.66397-0.04416-0.07090-0.01879-0.02166-0.02733-0.0340329.48116.69专用机械 294-40322
300576容大感光 34.2-7.570.57109-0.00111-0.054130.014940.00805-0.00128-0.0533013.6871.4染料涂料 575682587
600745闻泰科技 105.56-2.500.529160.00081-0.05266-0.05765-0.09372-0.10735-0.13053672.4268.98通信设备 551686419
300041回天新材 11.42-3.870.67059-0.00055-0.051270.067700.058830.078500.0755634.9523.21化工原料 640493579
600589广东榕泰 6.35-3.930.64572-0.00190-0.050230.034780.031450.021030.0133044.78.57塑料 611156404
300398飞凯材料 19.6-3.830.534620.00015-0.036930.019240.021590.008500.0009184.0827.08染料涂料 570542501
000721西安饮食 4.47-1.540.61765-0.00010-0.030950.020040.019060.023650.0232519.490酒店餐饮 258-111304
603002宏昌电子 4.330.460.558070.00018-0.02892-0.00792-0.01358-0.01207-0.0175926.5943.71化工原料 454858546
002349精华制药 6.01-5.500.59278-0.00408-0.02887-0.01131-0.015580.019410.0185849.340中成药 230124575
000601韶能股份 5.9-0.170.57147-0.00006-0.02512-0.019970.091830.089460.0768863.7210.15水力发电 682521530
300698万马科技 21.51-3.760.57822-0.00042-0.02504-0.01937-0.01880-0.01964-0.021429.03405.25通信设备 349443451
002873新天药业 19.71-4.920.69086-0.00139-0.02491-0.01757-0.01712-0.01779-0.0206012.2220.55中成药 663688630
603399吉翔股份 8.3-4.050.58457-0.00068-0.02421-0.02272-0.02192-0.02111-0.0337842.160小金属 255976485
002560通达股份 7.81.960.594320.00116-0.022590.043890.049020.048650.0442621.0624电气设备 490743216
603577汇金通 12.9-3.800.62468-0.00141-0.02227-0.01991-0.03595-0.03701-0.0400510.0638.42钢加工 439647299
600560金自天正 10.66-9.970.57846-0.02476-0.02085-0.02451-0.02186-0.02231-0.0249523.8863.29电气设备 365-7226
600361华联综超 3.963.940.636880.00086-0.020690.029510.027730.024570.0529226.3730.26超市连锁 396403393
002339积成电子 6.88-6.390.64449-0.00169-0.01928-0.03105-0.03372-0.03554-0.0525129.520电气设备 196498409
601126四方股份 6.140.820.587200.00050-0.01769-0.01860-0.02235-0.02483-0.0341048.8729.39电气设备 386282402
600890中房股份 7.6-1.680.527960.00158-0.01721-0.03336-0.03294-0.03113-0.03860440区域地产 245287423
002426胜利精密 2.1-3.670.59601-0.00044-0.01689-0.00680-0.00844-0.01337-0.0206848.610元器件 216404340
000034神州数码 27.06-10.010.66027-0.00797-0.01659-0.01187-0.01847-0.04609-0.09034131.2415.27综合类 560527484
002338奥普光电 15.32-1.420.58602-0.00019-0.01642-0.00159-0.00211-0.00664-0.0262336.7784.51电器仪表 503525452
002953日丰股份 39.41-3.670.65804-0.00252-0.015780.053150.067410.066830.0642916.9531.04电气设备 621582
300342天银机电 16.61-5.090.53508-0.00005-0.01571-0.02596-0.05754-0.11611-0.0546166.6129.59元器件 553589683
600667太极实业 10.49-4.290.52637-0.00030-0.01481-0.02610-0.02551-0.07555-0.07947124.9425.58半导体 502473451
000615京汉股份 3.88-1.270.61549-0.00003-0.01449-0.01333-0.01407-0.01440-0.0139829.060全国地产 325593576
300140中环装备 11.6-1.360.574340.00016-0.014340.010970.024940.023450.0197428.6547.35电气设备 398715300
000738航发控制 12.48-1.890.551620.00004-0.01422-0.01687-0.01699-0.01145-0.01741143.0247.05航空 520277460
600550保变电气 5.570.720.602320.00064-0.01383-0.08270-0.01715-0.00600-0.0082485.50电气设备 212591342
600203福日电子 9.45-3.570.586760.00002-0.01370-0.002620.046910.047860.0444942.1562.48元器件 41262229
002718友邦吊顶 14.14-2.750.57322-0.00043-0.01341-0.01288-0.01316-0.01387-0.018929.3333.72家居用品 427714718
300683海特生物 54.78-5.710.69710-0.00150-0.01330-0.081760.193360.259960.2574125.7532.56生物制药 557584653
603519立霸股份 13.01-0.460.515260.00027-0.013040.022700.025920.023820.0125328.8823.41家用电器 833442650
300260新莱应材 14.76-4.090.57747-0.00036-0.01252-0.04710-0.02994-0.03301-0.0369718.7538.45机械基件 488563357
600692亚通股份 6.32-1.250.57274-0.00003-0.01233-0.04933-0.03001-0.03084-0.0364916.1298.21房产服务 358282405
002626金达威 20.454.980.534870.00217-0.01186-0.00981-0.01167-0.01848-0.02116125.9717.47食品 764934796
002022科华生物 16.79-6.360.62507-0.00503-0.011750.00658-0.00693-0.007880.1210286.1320.48医疗保健 714780635
300299富春股份 5.5-4.510.60358-0.00029-0.01128-0.006700.00008-0.00203-0.0046834.1118.87互联网 330-238195
601179中国西电 4.75.620.644690.00678-0.01101-0.01796-0.01103-0.01483-0.02523240.9246.27电气设备 310388317
300771智莱科技 60.420.620.530330.00019-0.01092-0.00941-0.01192-0.019640.0628815.119.1IT设备 829861
300521爱司凯 11.2-3.280.62407-0.00066-0.01085-0.01103-0.01298-0.01605-0.0225916.13117.03专用机械 351588565
603991至正股份 19.4-3.430.52161-0.00221-0.01065-0.02907-0.00095-0.00152-0.024117.950塑料 244729550
002541鸿路钢构 15.31.460.558110.00117-0.01027-0.00674-0.002070.00055-0.0140056.619.85钢加工 510428311
601558ST锐电 .8-4.760.47444-0.00680-0.01027-0.01106-0.01371-0.01449-0.0172245.660电气设备 85407241
600267海正药业 15.48-3.010.58581-0.00249-0.010120.050090.046980.015550.06135149.546.14化学制药 675304313
601007金陵饭店 8.56-2.730.61635-0.00111-0.00996-0.00748-0.01123-0.01514-0.0274425.6836.03酒店餐饮 528445543
300236上海新阳 51.88-3.320.53954-0.00014-0.00939-0.00212-0.00809-0.05866-0.06611147.8618.12半导体 805611564
300489中飞股份 34.233.410.587420.00137-0.00935-0.00533-0.00767-0.00943-0.0237724.650139332284
600021上海电力 7.1-0.140.494770.00005-0.00929-0.00909-0.00997-0.00990-0.01991166.6416火力发电 446498361
002139拓邦股份 5.86-0.680.532670.00015-0.00925-0.00786-0.00954-0.00174-0.0083346.7614.87元器件 695843616
300131英唐智控 6.03-3.980.58222-0.00046-0.00925-0.00038-0.00016-0.00134-0.0137747.5230.27元器件 554334406
002498汉缆股份 3.740.540.621010.00052-0.00915-0.01228-0.02160-0.02487-0.01821124.4320.12电气设备 613540352
002448中原内配 5.2200.62595-0.00012-0.00900-0.00081-0.00507-0.00940-0.0188024.5919.04汽车配件 474764692
002107沃华医药 10.67-0.650.64232-0.00029-0.00899-0.00537-0.00930-0.012480.0237437.2442.95中成药 660856680
300045华力创通 10.8-2.790.569110.00001-0.00897-0.01131-0.004860.00106-0.0177544.6114.33IT设备 365603502
603530神马电力 210.860.601110.00011-0.00894-0.00066-0.00766-0.00993-0.015498.468.85电气设备 713766
000502绿景控股 7.05-0.280.500790.00005-0.00881-0.06671-0.06227-0.06199-0.0712912.90医疗保健 22617583
002033丽江旅游 6.29-1.720.465140.00020-0.008710.018400.018620.019060.0076534.5313.29旅游景点 785700704
002471中超控股 2.61-2.970.66473-0.00033-0.00862-0.01248-0.01728-0.01102-0.0155433.020电气设备 24025272
002585双星新材 5.20.970.558590.00052-0.008540.008870.008990.009310.0053944.330.39塑料 44229350
002350北京科锐 6.37-4.640.62300-0.00014-0.00831-0.00938-0.01527-0.01917-0.0186431.0942.94电气设备 308536382
600522中天科技 10.67-4.560.55106-0.00150-0.00831-0.000670.035540.031240.02731327.1413.4通信设备 567726623
000428华天酒店 2.98-3.250.58844-0.00063-0.00828-0.005250.00144-0.02469-0.0387630.370酒店餐饮 240220288
300200高盟新材 12.56-2.480.56747-0.00023-0.00828-0.00066-0.00540-0.01795-0.0488425.3715.39化工原料 784217494
600289*ST信通 5.42-4.910.45824-0.00986-0.00820-0.040920.064060.071770.0922830.680软件服务 216-483160
300040九洲电气 6.04-2.580.60024-0.00032-0.00816-0.01165-0.01772-0.01943-0.0252414.4433.79电气设备 340318332
300346南大光电 25.81-5.600.55316-0.00068-0.007970.00152-0.00344-0.04419-0.0740294.9896.83元器件 512205519
603380易德龙 16.93-2.700.59337-0.00024-0.00793-0.00447-0.00764-0.01400-0.021608.1324.37元器件 699804713
300655晶瑞股份 35.5-5.160.55950-0.00065-0.007850.004420.00866-0.01867-0.0385429.11123.39化工原料 451828553
600641万业企业 20.06-2.340.51618-0.00006-0.007840.005160.00316-0.05672-0.05894161.6813.71区域地产 698997793
300215电科院 7.751.170.597630.00026-0.00770-0.01488-0.03037-0.03451-0.0453347.1232.39电气设备 652547546
300592华凯创意 11.483.610.628470.00037-0.00754-0.01646-0.01524-0.01570-0.044189.9973.88软件服务 303346462
002169智光电气 9.160.660.61263-0.00015-0.00753-0.00334-0.00056-0.02102-0.0135769.8994.54电气设备 255680421
002028思源电气 16.82-0.060.65973-0.00002-0.00739-0.00845-0.02177-0.02380-0.0371298.7317.98电气设备 617560415
002355兴民智通 5.91-1.170.680340.00002-0.00729-0.00792-0.00919-0.01238-0.0156634.16229.06汽车配件 263792302
002533金杯电工 5.62-2.770.59364-0.00025-0.00721-0.01147-0.03342-0.00851-0.0204829.0614.98电气设备 504655430
002093国脉科技 10.4-3.700.57471-0.00041-0.00712-0.01659-0.00522-0.00555-0.00938102.4471.11电信运营 471394450
600468百利电气 4.44-2.200.53704-0.00045-0.00709-0.00625-0.00296-0.01409-0.0096449.8269.98电气设备 396346384
601789宁波建工 4.511.810.618800.00026-0.00704-0.00685-0.02951-0.03115-0.0377844.0218.26建筑工程 367439326
300511雪榕生物 8.88-5.030.66425-0.00170-0.00695-0.00821-0.01173-0.01486-0.0220321.8419种植业 496645513
601555东吴证券 8.22-0.120.570080.00005-0.00695-0.00941-0.01278-0.01124-0.01898246.622.38证券 424180240
000791甘肃电投 3.52-1.950.62013-0.00024-0.006750.00119-0.00047-0.00137-0.0078747.877.64水力发电 59996472
002270华明装备 4.66-3.320.59196-0.00026-0.00675-0.01111-0.01297-0.01427-0.0215334.4430.1电气设备 495767643
603041美思德 17.211.830.579170.00018-0.00673-0.00989-0.01508-0.01756-0.027918.0923.07化工原料 788653702
300721怡达股份 19.57-2.780.55923-0.00017-0.006690.001260.00079-0.00184-0.003228.22113.76化工原料 290611568
002131利欧股份 4.08-2.390.56629-0.00023-0.00666-0.01183-0.01867-0.04457-0.07879219.3832.64互联网 523527395
002300太阳电缆 6.93-1.000.62789-0.00006-0.00666-0.00744-0.01691-0.01748-0.0199241.3724.33电气设备 559393394
002719麦趣尔 8.85-0.110.55230-0.00001-0.006620.019900.019330.019050.0197914.3488.99乳制品 400441389
300093金刚玻璃 10.920.280.519040.00006-0.00659-0.00611-0.00726-0.00613-0.0254023.59179.02玻璃 322-64326
002576通达动力 9.69-3.680.60902-0.00029-0.006410.018280.017280.016590.0139015.8945.63电气设备 533-128376
002075沙钢股份 9.9-2.750.55103-0.00026-0.006390.006840.068280.070700.06955218.4930.8特种钢 539824750
002090金智科技 9.81-4.390.64409-0.00035-0.00625-0.00530-0.00951-0.01159-0.0217838.1631.84软件服务 483416445
603690至纯科技 30.51-4.360.56470-0.00014-0.00625-0.00260-0.00515-0.03411-0.0525628.0767.23专用机械 503852486
600973宝胜股份 4.280.940.59712-0.00035-0.00616-0.00446-0.01203-0.03051-0.0407052.321.08电气设备 456155290
002015协鑫能科 6.29-0.160.545500.00066-0.00609-0.00651-0.00609-0.00404-0.0066425.2213.57新型电力 6321010511