代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差↑市值(亿)市盈率行业竞争力竞2018竞2017
600083博信股份 9.83-2.290.316000.000070.000810.001850.00355-0.36527-0.3618622.41245.02综合类 492834581
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
600455博通股份 24.39-0.080.336220.000070.000510.001130.001720.00592-0.2972215.1271.26文教休闲 70010330
603536惠发食品 12.58-3.900.388350.000020.001120.002630.003660.02542-0.259927.550食品 269635568
002411延安必康 8.4-4.980.45247-0.00246-0.00396-0.00381-0.00523-0.00419-0.24050119.7837.91化学制药 446673555
600237铜峰电子 4.15-1.890.422970.000240.000710.00168-0.04692-0.19472-0.2018023.410元器件 248332287
002291星期六 23.61.770.527420.001390.002520.004960.00803-0.00137-0.1984294.1633.76服饰 486-389128
002768国恩股份 40.9110.000.461310.005280.00872-0.01870-0.14028-0.12747-0.1386872.4119.47塑料 610895647
002506协鑫集成 3.33-10.000.43674-0.01109-0.11978-0.11939-0.11936-0.11934-0.13858168.80电气设备 320-455240
300803指南针 51.471.500.576910.00069-0.00286-0.00756-0.01509-0.06469-0.1309600软件服务
600745闻泰科技 105.56-2.500.529160.00081-0.05266-0.05765-0.09372-0.10735-0.13053672.4268.98通信设备 551686419
000652泰达股份 9.322.870.559950.00042-0.00181-0.01581-0.06210-0.01562-0.12176137.3839.7批发业 247342335
300030阳普医疗 10.294.150.576480.00081-0.00019-0.00873-0.03343-0.02037-0.1073326.5564.55医疗保健 485402316
600712南宁百货 5.63-2.600.542320.000000.000470.00001-0.00187-0.00402-0.1066730.29254.35百货 407383317
603005晶方科技 87.813.030.513740.001330.002990.002450.01832-0.02162-0.10400153.6776.71半导体 624656627
601999出版传媒 6.71-2.190.49504-0.000060.00011-0.00006-0.00174-0.00850-0.1021736.9723.09出版业 411472511
300448浩云科技 9.7-4.150.61873-0.00038-0.00026-0.00119-0.00437-0.03192-0.1019540.84120.61软件服务 395788683
300160秀强股份 6.73-4.130.49299-0.000020.00016-0.03684-0.05285-0.28149-0.0974239.0314.92玻璃 654260538
600114东睦股份 9.01-2.590.583120.00002-0.00078-0.00133-0.00660-0.02362-0.0953757.5737.1机械基件 393553693
300155安居宝 6.74-1.610.500190.00002-0.000690.00070-0.00778-0.20145-0.0945318.7443.86元器件 567-119301
002326永太科技 12.120.750.488200.00035-0.000820.00341-0.001070.00084-0.0940080.7217.67化工原料 561475409
002605姚记科技 26.12.430.518340.001090.000930.00223-0.00701-0.01652-0.0908770.4715.99文教休闲 784599491
000034神州数码 27.06-10.010.66027-0.00797-0.01659-0.01187-0.01847-0.04609-0.09034131.2415.27综合类 560527484
000100TCL 集团 4.49-1.100.564190.00070-0.00347-0.00700-0.02452-0.07165-0.0896857413.35家用电器 488550463
603129春风动力 32.2-2.390.55956-0.00011-0.00078-0.00520-0.00956-0.01880-0.0894921.2523.2摩托车 703782623
300303聚飞光电 4.94-2.180.54491-0.00005-0.000050.00003-0.00452-0.01968-0.0892355.9714.89半导体 72220336
600143金发科技 8.19-1.330.564050.000100.00034-0.00152-0.04234-0.03719-0.08857209.6614.76塑料 584361357
300473德尔股份 25.04-0.710.475960.000240.000870.002510.00051-0.00130-0.0882825.5451.93汽车配件 403707485
300598诚迈科技 280.48-9.110.53520-0.00316-0.00243-0.00905-0.00934-0.01869-0.08775134.63924.11软件服务 353702647
300782卓胜微 448.02-2.920.555490.00020-0.00078-0.00269-0.01704-0.05357-0.0870911284.02元器件 9041060
600897厦门空港 17.820.450.459390.000060.00040-0.00045-0.00072-0.00259-0.0861153.111.74机场 784519656
000016深康佳A 8.51-1.500.560540.00039-0.00086-0.00305-0.02813-0.09420-0.08561135.917.08家用电器 481906736
002125湘潭电化 7.170.140.562920.000270.00043-0.00055-0.00277-0.07194-0.0841339.6526.32化工原料 455281353
603333尚纬股份 7.18-1.100.470350.00002-0.001820.007960.005950.00234-0.0828736.9142.91电气设备 52562321
300261雅本化学 3.94-0.250.578550.000040.00001-0.02501-0.02889-0.05555-0.0820436.5661.5农药化肥 369245480
300144宋城演艺 26.73-0.040.466490.000490.000860.000580.002210.00412-0.08123314.3425.51旅游景点 864930824
688166博瑞医药 43.75.100.446390.000840.002090.00395-0.08381-0.12722-0.0806200化学制药 710
300456耐威科技 22.82-1.810.56473-0.00002-0.00069-0.00051-0.00405-0.02108-0.0803473.94138.25元器件 445217414
002950奥美医疗 36.25-0.060.55213-0.000080.00086-0.00406-0.03340-0.00590-0.0797217.431.08医疗保健 7531026
600667太极实业 10.49-4.290.52637-0.00030-0.01481-0.02610-0.02551-0.07555-0.07947124.9425.58半导体 502473451
002683宏大爆破 24.95-1.690.493790.000620.002920.008100.00774-0.01057-0.07937151.4534.95化工原料 572130422
002131利欧股份 4.08-2.390.56629-0.00023-0.00666-0.01183-0.01867-0.04457-0.07879219.3832.64互联网 523527395
300787海能实业 51.82-0.310.446320.000060.000250.00063-0.000180.01674-0.0785810.8830.48通信设备 702995
600877*ST电能 7.174.520.681110.00019-0.00232-0.00337-0.02536-0.03719-0.0754049.260电气设备 13437674
002429兆驰股份 4.39-0.900.552130.00035-0.000560.00067-0.01835-0.03822-0.07461174.4115.06家用电器 565781517
300346南大光电 25.81-5.600.55316-0.00068-0.007970.00152-0.00344-0.04419-0.0740294.9896.83元器件 512205519
002623亚玛顿 27-4.860.65579-0.000470.002250.00031-0.01694-0.05187-0.0733543.2926.33玻璃 237-325245
002151北斗星通 25.41-1.510.542640.00004-0.00153-0.00147-0.00374-0.01494-0.0726191.732779.16通信设备 251594348
300013新宁物流 6.43-2.870.50198-0.00016-0.000560.002750.004570.01042-0.0724026.3134.07仓储物流 309596527
600360华微电子 8.1-2.760.56423-0.00026-0.00165-0.02463-0.00692-0.05418-0.0719777.3675.76半导体 407339443
300798锦鸡股份 15.559.970.638150.002640.002040.00140-0.01254-0.01682-0.0715700染料涂料
603598引力传媒 12-1.150.61631-0.00001-0.00036-0.00043-0.00917-0.01308-0.0714332.1627.5影视音像 493430565
000502绿景控股 7.05-0.280.500790.00005-0.00881-0.06671-0.06227-0.06199-0.0712912.90医疗保健 22617583
002850科达利 44.11-1.120.573170.00004-0.00160-0.00230-0.01205-0.02831-0.0710741.0235.7机械基件 636792532
603901永创智能 8.48-3.310.49679-0.000100.00018-0.00128-0.00136-0.00345-0.0705818.9129.79专用机械 497711390
002276万马股份 8.91-3.050.52909-0.000170.005170.00212-0.00944-0.02376-0.0697092.1327.15电气设备 526158349
002968新大正 61.34-1.430.73193-0.00013-0.00060-0.00121-0.00380-0.01109-0.0695700房产服务
002391长青股份 8.64-3.030.56746-0.000430.00027-0.000680.01054-0.07575-0.0687630.8411.41农药化肥 659539528
300416苏试试验 29.82-2.640.550320.000020.000730.00043-0.00378-0.01421-0.0684425.9449.88电器仪表 498769556
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
002436兴森科技 11.88-2.780.53080-0.00023-0.00044-0.00077-0.00589-0.04457-0.06745150.0437.46元器件 612337456
000818航锦科技 21.780.880.521760.000480.00192-0.000080.000750.00311-0.06715147.6718.69化工原料 562227649
300236上海新阳 51.88-3.320.53954-0.00014-0.00939-0.00212-0.00809-0.05866-0.06611147.8618.12半导体 805611564
300596利安隆 29.95-0.790.48737-0.000030.000490.00173-0.05724-0.05969-0.0648636.5425.36化工原料 697717688
601808中海油服 11.88-1.000.495330.000010.000650.00108-0.02883-0.03481-0.06345351.6525.07石油开采 558-203333
300709精研科技 86.76-3.820.547090.000010.00005-0.00188-0.01173-0.02675-0.0631649.4540.55元器件 717574761
603859能科股份 29.37-3.770.55909-0.00005-0.00129-0.00090-0.02273-0.04913-0.0628433.4842.93软件服务 591568432
600768宁波富邦 10.462.850.536660.000220.000330.00029-0.00148-0.00459-0.0625414.029.4790446644
002079苏州固锝 10.22-2.760.53071-0.00002-0.00034-0.00027-0.00148-0.03746-0.0622874.248.07半导体 649604625
300112万讯自控 8.22-2.380.65111-0.00012-0.00002-0.00066-0.00366-0.00825-0.0622816.1131.83电器仪表 625396568
300235方直科技 16.61-2.690.517870.00002-0.000150.00354-0.01817-0.08937-0.0613318.4443.58软件服务 67982445
002824和胜股份 15.84-1.190.577690.00014-0.00024-0.00162-0.06879-0.05677-0.0610912.36156.46372757602
300035中科电气 6.61-1.050.571580.00008-0.00062-0.00137-0.00781-0.01642-0.0610126.919.1电气设备 610486516
601231环旭电子 17.07-4.050.57160-0.00018-0.00014-0.00214-0.01167-0.02413-0.06060371.4428.57元器件 558799636
600640号百控股 17.55-2.230.56508-0.000090.001280.00101-0.00506-0.01045-0.06059103.37108.86影视音像 411292486
000566海南海药 8.41.330.73907-0.00014-0.00058-0.00086-0.01583-0.03873-0.06049101.0550.14化学制药 349-101290
002489浙江永强 3.78-2.580.53230-0.00053-0.00416-0.00866-0.03844-0.04076-0.0602771.0316.18家居用品 687260324
002353杰瑞股份 22.79-2.100.490360.000130.000210.00250-0.03699-0.04945-0.05989151.7824.44化工机械 647277283
002351漫步者 15.98-1.050.538790.000010.00007-0.00008-0.00760-0.01037-0.0598546.569.19IT设备 628509546
601021春秋航空 33.02-1.140.56232-0.00003-0.00089-0.00311-0.00956-0.01876-0.05957302.4618.28空运 771995725
600641万业企业 20.06-2.340.51618-0.00006-0.007840.005160.00316-0.05672-0.05894161.6813.71区域地产 698997793
300363博腾股份 26.816.300.468240.002990.003830.047430.057540.12224-0.05810114.7543.07化学制药 603621412
002180纳思达 28.37-2.540.510110.000180.000700.00253-0.02869-0.03444-0.05788282.8531.8IT设备 553206412
300263隆华科技 6.46-3.290.60566-0.00023-0.00410-0.01302-0.03010-0.04543-0.0573643.5422.72专用机械 487323375
002105信隆健康 5.2-1.140.579010.00001-0.00013-0.00038-0.00229-0.00586-0.0572719.1927.97文教休闲 572481448
300769德方纳米 128.94-1.160.518680.000320.001700.00031-0.00403-0.05473-0.0572414.1840.23化工原料 634934
002174游族网络 20.39-4.270.55153-0.00062-0.003620.00089-0.01783-0.02855-0.05647131.5213.79互联网 669511699
300319麦捷科技 10.45-1.510.55769-0.00005-0.00085-0.00095-0.00413-0.01443-0.0563066.5768.86元器件 428144190
601698中国卫通 14.98-0.930.64008-0.00006-0.00065-0.00242-0.00860-0.04178-0.0560259.92102.89电信运营 620495
002185华天科技 10.35-1.900.510840.000330.00039-0.000100.00762-0.03795-0.05503283.5967.81半导体 442807583
000078海王生物 4.82-3.600.51491-0.000160.001000.00055-0.01817-0.00399-0.05495126.3819.21医药商业 385833433
300342天银机电 16.61-5.090.53508-0.00005-0.01571-0.02596-0.05754-0.11611-0.0546166.6129.59元器件 553589683
300643万通智控 14.25-2.600.56209-0.00001-0.00003-0.00009-0.00095-0.00424-0.0542411.9766.79汽车配件 527569675
300576容大感光 34.2-7.570.57109-0.00111-0.054130.014940.00805-0.00128-0.0533013.6871.4染料涂料 575682587
600400红豆股份 3.810.260.604730.00011-0.00030-0.00166-0.03015-0.03501-0.0532096.5143.77服饰 465423641
688363华熙生物 78.85-1.310.56181-0.00009-0.00059-0.00167-0.01126-0.01913-0.0529200生物制药 834
603690至纯科技 30.51-4.360.56470-0.00014-0.00625-0.00260-0.00515-0.03411-0.0525628.0767.23专用机械 503852486
002339积成电子 6.88-6.390.64449-0.00169-0.01928-0.03105-0.03372-0.03554-0.0525129.520电气设备 196498409
603167渤海轮渡 7.93-0.250.479220.000010.00028-0.00009-0.00178-0.00295-0.0524636.569.48水运 730794780
000547航天发展 14.15-2.880.66921-0.00047-0.00204-0.00391-0.01295-0.02583-0.05186155.9339.38通信设备 503698473