代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差↑市值(亿)市盈率行业竞争力竞2017竞2016
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
000859国风塑业 5.44-0.180.618450.000160.00014-0.00013-0.00928-0.01506-0.3260640.221.7塑料 158449330
002731萃华珠宝 15.42-0.960.234960.000160.000740.001980.01439-0.33539-0.2789919.8963.21服饰 688351353
300280紫天科技 19.98-1.480.457710.00003-0.00002-0.00035-0.01101-0.00946-0.2553825.5768.48专用机械 393273307
000563陕国投A 4.370.690.532290.000100.002090.00137-0.002580.00082-0.20241173.2336.24多元金融 714300371
600572康恩贝 6.87-1.860.60573-0.00006-0.00084-0.00168-0.00824-0.01906-0.19986172.0215.47中成药 806663485
300751迈为股份 126.480.240.434930.00002-0.00025-0.00034-0.000930.00211-0.1977816.4437.52专用机械
002793东音股份 15.27-2.740.44836-0.00012-0.00499-0.00821-0.17456-0.17497-0.190199.7718专用机械 330723771
000536华映科技 2.712.650.546960.000320.00017-0.00023-0.004430.00924-0.1829754.280元器件 390304525
002250联化科技 10.2-0.680.359790.000130.000460.002470.013000.02606-0.1824590.680化工原料 524463430
601519大智慧 6.850.150.518850.000140.001800.00439-0.02678-0.02690-0.17866136.180软件服务 176775269
600816安信信托 5.263.340.474080.00030-0.00083-0.00062-0.00351-0.00152-0.17036245.8807.18多元金融 822554592
002565顺灏股份 13.630.960.561390.002080.001830.00036-0.02161-0.04682-0.1692593.3731.77造纸 589402344
600800天津磁卡 5.91-3.110.55710-0.00020-0.00047-0.00110-0.04871-0.05432-0.1635936.110综合类 241105269
601860紫金银行 6.7710.080.576720.001600.000690.00022-0.00161-0.00191-0.1621824.7813.82银行
600175美都能源 2.52-4.180.54643-0.00113-0.00458-0.00637-0.17302-0.11507-0.1557661.7740.57综合类 224287398
600738兰州民百 7.78-1.270.44845-0.00023-0.000840.00059-0.002460.00956-0.1464532.752.52百货 721446399
001872招商港口 15.97-0.870.63604-0.00029-0.00158-0.00297-0.02197-0.04145-0.1403974.2641.94港口
600975新五丰 10.18-0.970.55043-0.00053-0.00348-0.00549-0.02941-0.03561-0.1343366.480农业综合 379422711
002945华林证券 10.521.150.509710.00011-0.00061-0.00114-0.00118-0.00002-0.1326300证券
603000人民网 20.337.230.582280.002630.002950.00231-0.00328-0.01197-0.13218224.8595.09互联网 -41431506
002750龙津药业 13.72-0.650.494780.000100.000510.005780.009790.01700-0.1317854.47118.51中成药 639519798
300211亿通科技 5.88-1.840.65578-0.00057-0.003050.00232-0.00082-0.00489-0.1303910.94441.19通信设备 192335327
600794保税科技 5.01-10.050.60619-0.01097-0.02197-0.01464-0.06485-0.08401-0.1282259.7286.08仓储物流 449268413
601216君正集团 3.27-0.610.71173-0.00008-0.00049-0.00134-0.00702-0.01041-0.12643275.929.04化工原料 1027710702
600776东方通信 24.78-2.630.55007-0.000540.014820.014910.010880.01451-0.12505236.9162.73通信设备 26408302
002234民和股份 32.2-4.220.53362-0.00100-0.00585-0.00513-0.03357-0.02418-0.1208061.519.01农业综合 495148642
600517置信电气 7.6100.503680.000010.000890.00065-0.01075-0.13641-0.1204894.740电气设备 63293524
600891秋林集团 1.67-4.020.48799-0.00010-0.00165-0.00527-0.01205-0.07645-0.118416.4154.38百货 593337494
300119瑞普生物 14.253.790.431900.00509-0.02425-0.16677-0.14258-0.14118-0.1163629.2120.87生物制药 517425558
002870香山股份 17.89-3.820.62180-0.000200.00099-0.00003-0.00931-0.01041-0.115626.6251.32电器仪表 301674752
300587天铁股份 19.80.100.57290-0.00002-0.00052-0.00116-0.00382-0.00605-0.115398.3232.89橡胶 -54515651
600378天科股份 13.21-0.830.71117-0.00065-0.00447-0.00837-0.06781-0.08371-0.1092539.23145.53化工原料 109570408
300423鲁亿通 13.790.440.49317-0.00003-0.00016-0.00044-0.00148-0.01472-0.1051215.0311.58电气设备 825494489
002948青岛银行 6.361.760.576920.000430.000220.00002-0.00004-0.00079-0.1037100银行
600200江苏吴中 5.89-1.170.48785-0.00006-0.00022-0.00020-0.00256-0.00781-0.1035742.1128.83综合类 541414386
300033同花顺 82.781.070.507980.000520.002190.00365-0.01685-0.09008-0.10209218.5452.53软件服务 610757824
002535林州重机 3.621.120.535610.00003-0.00517-0.002950.017740.02163-0.0980821.3627.21工程机械 595206184
300176鸿特科技 18.180.060.538010.00000-0.000070.00263-0.00170-0.08735-0.0975767.8128.22汽车配件 1027814375
601700风范股份 6.8-3.410.44248-0.000090.004260.003870.006560.01127-0.0971577.04107.96电气设备 370322416
000050深天马A 13.48-1.250.58022-0.000080.00027-0.00109-0.00946-0.01049-0.09635188.8511.59元器件 731485436
600778*ST友好 5.32-0.750.535910.00001-0.006350.00230-0.05927-0.07931-0.0955316.5513.19百货 781233205
002939长城证券 13.095.310.599330.002420.002990.00151-0.00207-0.00275-0.0941940.5853.07证券
600877ST嘉陵 5.78-2.030.79975-0.00058-0.00196-0.00405-0.03182-0.06889-0.0940639.710摩托车 294674148
601788光大证券 10.8-0.370.553300.000000.00008-0.00121-0.01016-0.01262-0.09281421.9628.62证券 669327291
000862银星能源 5.622.000.602500.000360.000180.00167-0.00583-0.00116-0.0921928.1627.13新型电力 535132359
600422昆药集团 9.68-1.220.58480-0.00007-0.004220.00312-0.00441-0.05747-0.0912673.4713.27中成药 474506587
600552凯盛科技 4.790.420.60715-0.00011-0.00057-0.00097-0.00376-0.00513-0.0885636.629.13玻璃 398243288
600593大连圣亚 30.35-0.490.406850.000040.000190.00030-0.09111-0.09364-0.0882339.1527.4旅游服务 307656633
000890法 尔 胜 5.73-0.170.56061-0.00003-0.00109-0.00174-0.04301-0.07730-0.0871521.7740.27钢加工 532415400
000540中天金融 3.87-0.260.59786-0.00002-0.00171-0.00266-0.01456-0.01641-0.08684251.784.22多元金融 622412586
002358森源电气 10.570.480.538830.00005-0.00023-0.00222-0.00613-0.00785-0.0852796.1927.87电气设备 446504569
002381双箭股份 7.9-3.420.57542-0.00137-0.00138-0.00261-0.00832-0.05503-0.0844518.3318.11橡胶 633528387
600853龙建股份 3.8900.58019-0.00004-0.00134-0.00226-0.07530-0.07435-0.0840620.8919.5建筑工程 349412245
601066中信建投 22.51.400.531480.000300.001220.00084-0.01606-0.01039-0.083729026.58证券 717356368
000037深南电A 9.220.550.608860.00003-0.00095-0.00220-0.01193-0.01427-0.0829031.2658.37火力发电 291352776
600868梅雁吉祥 3.41-1.450.56069-0.00005-0.00065-0.00037-0.09668-0.07675-0.0818864.72226.07水力发电 421642632
600277亿利洁能 5.55-9.460.49907-0.01525-0.07659-0.07659-0.09857-0.09948-0.07995148.4121.75综合类 594511427
002082万邦德 9.72-0.410.71855-0.00011-0.00138-0.00351-0.00943-0.02863-0.0798823.1326.82276543525
002458益生股份 21.81-2.550.50447-0.00015-0.00244-0.00177-0.006230.01597-0.0794039.0427.65农业综合 540160822
603990麦迪科技 301.180.570290.00007-0.01220-0.01427-0.02611-0.05715-0.0791218169.91软件服务 -13580578
000068华控赛格 4.5-5.260.55390-0.000250.00003-0.00005-0.00417-0.00266-0.0771845.310元器件 178413444
002423中原特钢 9.73-0.920.73237-0.00006-0.00038-0.00092-0.00714-0.00907-0.0756848.940特种钢 440101176
600736苏州高新 7.36-4.790.55837-0.00150-0.00064-0.00007-0.01328-0.03298-0.0753084.7110.62园区开发 527554417
002712思美传媒 6.86-2.420.65565-0.00020-0.00076-0.00140-0.00448-0.01189-0.0742721.1313.56广告包装 540524591
600061国投资本 12.1100.583420.000020.000000.00054-0.008790.00869-0.07426505.4729.02证券 418438444
000166申万宏源 4.620.220.56136-0.000060.00012-0.00130-0.00874-0.01091-0.07412925.2922.56证券 691331318
002356赫美集团 4.07-4.910.52909-0.00001-0.00013-0.00259-0.00322-0.00577-0.0736619.540其他商业 401387432
600232金鹰股份 5.991.530.523330.00005-0.000690.004970.009690.00800-0.0728421.8654.52纺织 126337332
002387维信诺 11.622.650.645820.000000.00004-0.00065-0.00739-0.00514-0.0725254.50元器件 173382416
000637茂化实华 4.730.640.59117-0.00005-0.00121-0.00392-0.04994-0.05833-0.0724917.3160.66石油加工 674680542
600268国电南自 5.950.170.541520.000050.000820.000790.000170.01215-0.0722237.780电气设备 149266186
601162天风证券 8.13.320.611860.000070.00017-0.00032-0.00385-0.00466-0.0715541.96100.21证券
601099太平洋 3.3400.55354-0.00003-0.00006-0.00099-0.00727-0.00065-0.07117216.40证券 573194328
002415海康威视 24.672.960.48583-0.00044-0.04987-0.05036-0.05776-0.06339-0.071111950.6624.24电器仪表 405796785
000713丰乐种业 11.11-9.530.52674-0.00651-0.17164-0.07876-0.07676-0.06951-0.0706433.220种植业 400231251
601377兴业证券 6.10.330.573830.000020.00014-0.00069-0.00526-0.00968-0.07045408.5234.97证券 633325318
600730中国高科 5.93-2.630.61316-0.00025-0.00017-0.00082-0.00347-0.00611-0.0692734.81631.8综合类 434447697
300472新元科技 20.600.558190.000430.000850.00280-0.00377-0.08504-0.0681414.8369.6专用机械 553343316
000031中粮地产 6.350.160.79484-0.00024-0.00242-0.00609-0.01938-0.03037-0.06766115.197.47全国地产 627450501
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
002158汉钟精机 8.830.800.555580.00005-0.00130-0.00324-0.06330-0.06423-0.0675546.7118.18工程机械 351633663
000531穗恒运A 7.172.140.675920.00120-0.00217-0.00787-0.000780.00751-0.0669349.1137.01火力发电 489336608
603858步长制药 25.3-0.280.50321-0.00003-0.00004-0.01137-0.08079-0.08298-0.06571107.7813.93中成药 620567625
600746江苏索普 6.1700.576800.00003-0.00439-0.04462-0.05087-0.05550-0.0655418.820化工原料 518732533
002505大康农业 2.12-0.930.61171-0.00014-0.00948-0.00625-0.05102-0.04135-0.06549116.28156.5农业综合 523258389
600030中信证券 20.070.100.555880.000030.00013-0.00119-0.01260-0.01373-0.065361969.8719.89证券 693343288
600734实达集团 11.8-9.990.61290-0.04669-0.02910-0.02528-0.03239-0.03570-0.0650741.8928.89IT设备 192390508
600257大湖股份 4.91-2.770.74402-0.00037-0.00423-0.00711-0.01990-0.02726-0.0649220.9773.53渔业 89333424
300545联得装备 24.120.040.560860.000060.000170.00000-0.00139-0.00258-0.0648911.128.52专用机械 382610527
002330得利斯 5.76-2.040.57866-0.00014-0.00277-0.00418-0.06147-0.05218-0.0648728.92305.71食品 389314307
002599盛通股份 8.99-0.660.53706-0.00032-0.00138-0.00174-0.02523-0.04391-0.0646217.1732.51广告包装 350525395
603043广州酒家 28.38-0.840.44879-0.000010.000290.00037-0.00073-0.00037-0.0641435.7627.31食品 350857826
603777来伊份 12.370.080.562970.00008-0.01672-0.02288-0.06140-0.06190-0.0636113.73190.42食品 710469599
300057万顺股份 5.630.180.662660.00018-0.00004-0.00674-0.01240-0.02051-0.0634316.4429.02广告包装 521326329
002337赛象科技 4.31-1.370.59365-0.00007-0.00089-0.00094-0.00197-0.00478-0.0631825.340化工机械 -100300276
002243通产丽星 16.56-5.430.54681-0.000750.000810.00069-0.00748-0.00527-0.0627260.4471.94塑料 334430455
603520司太立 29.97-1.280.83743-0.00067-0.00958-0.01946-0.03150-0.03445-0.0626519.4827.21化学制药 618456465
600958东方证券 10.4-1.520.57562-0.000090.00017-0.00088-0.00634-0.00714-0.06201590.4151.24证券 538371278
600226瀚叶股份 3.330.600.582230.00015-0.02071-0.02136-0.02991-0.03261-0.0619466.3731.28农药化肥 336627656